| Symbol | Open | High | Low | LTP | Chg | Chg % | Chg in OI % |
|---|---|---|---|---|---|---|---|
| 🔐 | 38460.00 | 39525.00 | 38460.00 | 39150.00 | 1505 | 4% | -1% |
| 🔐 | 167.05 | 171.90 | 167.05 | 171.50 | 5.24 | 3% | 3% |
| 🔐 | 661.00 | 682.50 | 661.00 | 677.75 | 21.9 | 3% | 2% |
| 🔐 | 418.00 | 426.00 | 418.00 | 423.00 | 8.05 | 2% | 1% |
| 🔐 | 38005.00 | 38955.00 | 38005.00 | 38780.00 | 920 | 2% | 2% |
| 🔐 | 263.50 | 277.25 | 263.50 | 276.00 | 14.55 | 6% | 2% |
| 🔐 | 1521.90 | 1562.00 | 1521.90 | 1540.20 | 35.4 | 2% | 4% |
| 🔐 | 2815.10 | 2871.90 | 2815.10 | 2854.80 | 50.4 | 2% | 1% |
| 🔐 | 2680.00 | 2757.30 | 2680.00 | 2738.90 | 77.4 | 3% | 0% |
| 🔐 | 4052.40 | 4203.00 | 4052.40 | 4187.90 | 157.4 | 4% | 5% |
| 🔐 | 25405.00 | 26026.00 | 25405.00 | 26026.00 | 847.2 | 3% | -1% |
| 🔐 | 5225.00 | 5409.50 | 5225.00 | 5400.00 | 211 | 4% | -4% |
| 🔐 | 1033.00 | 1080.00 | 1033.00 | 1072.90 | 48.1 | 5% | 1% |
| 🔐 | 3001.10 | 3165.00 | 3001.10 | 3152.40 | 163.6 | 5% | 0% |
| 🔐 | 2931.10 | 3045.00 | 2931.10 | 3040.00 | 132.8 | 5% | -1% |
| 🔐 | 117.00 | 121.41 | 117.00 | 121.17 | 5.41 | 5% | -1% |
| Symbol | Open | High | Low | LTP | Chg | Chg % | Chg in OI % |
|---|---|---|---|---|---|---|---|
| 🔐 | 1400.00 | 1400.00 | 1385.90 | 1394.00 | 4.9 | 0% | 0% |
| 🔐 | 453.50 | 453.50 | 441.90 | 447.65 | -0.8 | -0% | 4% |
| 🔐 | 1414.00 | 1414.00 | 1370.10 | 1377.20 | -17.8 | -1% | 1% |
| 🔐 | 1288.00 | 1288.00 | 1268.40 | 1273.70 | -1.9 | -0% | 4% |
| 🔐 | 1716.40 | 1716.40 | 1674.10 | 1702.00 | -16.3 | -1% | 9% |
| 🔐 | 357.50 | 357.50 | 351.25 | 355.45 | 2.2 | 1% | 1% |
| 🔐 | 9459.50 | 9459.50 | 9264.00 | 9403.00 | 86 | 1% | 1% |
| 🔐 | 289.00 | 289.00 | 283.00 | 285.40 | -1.85 | -1% | 2% |
| 🔐 | 429.00 | 429.00 | 415.20 | 419.10 | -11.75 | -3% | 1% |
| 🔐 | 1121.00 | 1121.00 | 1106.50 | 1108.30 | -1.9 | -0% | 1% |
| 🔐 | 1008.25 | 1008.25 | 989.05 | 994.00 | 2.5 | 0% | 3% |
| 🔐 | 1022.00 | 1022.00 | 1011.10 | 1014.05 | -0.65 | -0% | 3% |