Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| IDEA | 9.00 | 2025-09-30 | 0.05 (0.00) | 0.00% | 584522550.00(8.26%) |
| IDEA | 8.00 | 2025-09-30 | 0.30 (0.00) | 0.00% | 521624550.00(1.22%) |
| IDEA | 10.00 | 2025-10-28 | 0.15 (0.00) | 0.00% | 175542600.00(-0.28%) |
| NIFTY | 25500.00 | 2025-09-23 | 70.20 (13.65) | 24.14% | 11279700.00(56.15%) |
| NIFTY | 25400.00 | 2025-09-23 | 126.00 (28.40) | 29.10% | 8811300.00(69.66%) |
| IDEA | 9.00 | 2025-10-28 | 0.30 (0.00) | 0.00% | 92345700.00(3.11%) |
| NIFTY | 25450.00 | 2025-09-23 | 95.80 (20.80) | 27.73% | 6130275.00(175.98%) |
| IDEA | 7.00 | 2025-09-30 | 0.90 (0.00) | 0.00% | 285256725.00(1.09%) |
| WIPRO | 260.00 | 2025-09-30 | 4.35 (1.90) | 77.55% | 12357000.00(20.26%) |
| NIFTY | 25600.00 | 2025-09-23 | 35.15 (4.10) | 13.20% | 5604750.00(49.27%) |
| BANKBARODA | 250.00 | 2025-09-30 | 5.00 (1.80) | 56.25% | 7634250.00(-3.01%) |
| NIFTY | 25550.00 | 2025-09-23 | 50.15 (8.10) | 19.26% | 3449325.00(89.12%) |
| NIFTY | 25800.00 | 2025-09-23 | 8.60 (-0.70) | -7.53% | 4921800.00(29.46%) |
| NIFTY | 25700.00 | 2025-09-23 | 17.00 (0.15) | 0.89% | 4834575.00(31.74%) |
| IDEA | 8.00 | 2025-10-28 | 0.55 (-0.05) | -8.33% | 186835650.00(0.77%) |
| NIFTY | 25650.00 | 2025-09-23 | 24.30 (1.60) | 7.05% | 3321450.00(85.30%) |
| NIFTY | 25750.00 | 2025-09-23 | 11.95 (-0.45) | -3.63% | 2395500.00(31.93%) |
| NIFTY | 25300.00 | 2025-09-23 | 199.30 (43.95) | 28.29% | 4219725.00(-11.80%) |
| NIFTY | 25350.00 | 2025-09-23 | 160.90 (36.60) | 29.44% | 3048900.00(-1.22%) |
| TATASTEEL | 180.00 | 2025-09-30 | 0.55 (-0.10) | -15.38% | 12221000.00(3.16%) |
| CANBK | 117.00 | 2025-09-30 | 2.50 (0.30) | 13.64% | 5015250.00(-4.87%) |
| TATASTEEL | 172.50 | 2025-09-30 | 2.35 (-0.20) | -7.84% | 20806500.00(-0.92%) |
| NIFTY | 25850.00 | 2025-09-23 | 6.25 (-0.80) | -11.35% | 1940400.00(20.99%) |
| NIFTY | 26000.00 | 2025-09-23 | 3.15 (-0.45) | -12.50% | 8839425.00(2.76%) |
| IREDA | 160.00 | 2025-09-30 | 2.80 (1.20) | 75.00% | 3950250.00(51.25%) |