Most Active Options Calls

Symbol Strike Price Expiry LTP/Chng Chng % OI/Chng %
IDEA 7.00 2025-09-30 0.30 (0.05) 20.00% 179473725.00(291.73%)
NIFTY 25000.00 2025-08-21 80.30 (47.90) 147.84% 11318850.00(131.66%)
IDEA 7.00 2025-08-28 0.10 (0.00) 0.00% 361949400.00(-0.92%)
IDEA 6.00 2025-08-28 0.55 (0.25) 83.33% 61754400.00(-34.30%)
IDEA 8.00 2025-09-30 0.15 (0.05) 50.00% 64899300.00(54.42%)
NIFTY 24900.00 2025-08-21 129.15 (77.65) 150.78% 5211450.00(145.69%)
NIFTY 24950.00 2025-08-21 102.70 (61.80) 151.10% 4173750.00(348.50%)
NIFTY 25200.00 2025-08-21 25.95 (13.60) 110.12% 8051475.00(244.22%)
NIFTY 25100.00 2025-08-21 46.40 (26.70) 135.53% 7149600.00(299.55%)
NIFTY 25050.00 2025-08-21 61.45 (36.30) 144.33% 3635175.00(410.36%)
IDEA 6.00 2025-09-30 0.75 (0.20) 36.36% 52962975.00(56.33%)
NIFTY 25500.00 2025-08-21 4.45 (0.95) 27.14% 8286375.00(54.58%)
NIFTY 25300.00 2025-08-21 13.95 (6.25) 81.17% 4354650.00(127.78%)
NIFTY 25400.00 2025-08-21 7.55 (2.70) 55.67% 5259150.00(124.71%)
ASHOKLEY 135.00 2025-08-28 1.60 (1.35) 540.00% 9105000.00(530.10%)
ASHOKLEY 130.00 2025-08-28 3.90 (3.40) 680.00% 5805000.00(16.57%)
NIFTY 25150.00 2025-08-21 34.95 (19.45) 125.48% 2758275.00(287.25%)
TATASTEEL 160.00 2025-08-28 2.00 (0.60) 42.86% 16951000.00(-12.91%)
NIFTY 25250.00 2025-08-21 19.05 (9.35) 96.39% 2285925.00(186.27%)
NIFTY 25350.00 2025-08-21 10.15 (4.20) 70.59% 3085575.00(158.86%)
NIFTY 26000.00 2025-08-21 1.20 (-0.10) -7.69% 9862125.00(122.56%)
SUZLON 65.00 2025-08-28 0.25 (-0.30) -54.55% 23128000.00(11.41%)
NIFTY 25600.00 2025-08-21 2.85 (0.45) 18.75% 5469750.00(157.87%)
NIFTY 25450.00 2025-08-21 5.75 (1.70) 41.98% 2064525.00(394.91%)
NIFTY 25700.00 2025-08-21 1.95 (0.30) 18.18% 4580850.00(143.27%)

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.