Most Active Options Calls
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 25500.00 | 2025-07-03 | 60.50 (10.80) | 21.73% | 16701525.00(14.92%) |
| NIFTY | 25600.00 | 2025-07-03 | 19.90 (-4.80) | -19.43% | 27947025.00(69.29%) |
| NIFTY | 25550.00 | 2025-07-03 | 34.10 (-1.10) | -3.13% | 17490975.00(109.24%) |
| NIFTY | 25700.00 | 2025-07-03 | 5.95 (-5.65) | -48.71% | 17381400.00(54.45%) |
| NIFTY | 25650.00 | 2025-07-03 | 10.75 (-6.30) | -36.95% | 12773325.00(80.89%) |
| IDEA | 8.00 | 2025-07-31 | 0.25 (0.00) | 0.00% | 422059875.00(2.45%) |
| NIFTY | 25450.00 | 2025-07-03 | 99.50 (29.05) | 41.23% | 4254525.00(-16.51%) |
| NIFTY | 25800.00 | 2025-07-03 | 1.95 (-3.60) | -64.86% | 12689400.00(25.16%) |
| NIFTY | 25750.00 | 2025-07-03 | 3.40 (-4.45) | -56.69% | 9216375.00(56.69%) |
| NIFTY | 26000.00 | 2025-07-03 | 0.55 (-1.25) | -69.44% | 20572950.00(17.33%) |
| NIFTY | 25400.00 | 2025-07-03 | 144.85 (45.75) | 46.17% | 3342450.00(-33.94%) |
| NIFTY | 25850.00 | 2025-07-03 | 1.20 (-2.70) | -69.23% | 6031725.00(9.93%) |
| NIFTY | 25900.00 | 2025-07-03 | 0.80 (-2.15) | -72.88% | 9381600.00(8.99%) |
| IDEA | 7.00 | 2025-07-31 | 0.80 (0.10) | 14.29% | 244944825.00(-6.01%) |
| NIFTY | 25950.00 | 2025-07-03 | 0.65 (-1.55) | -70.45% | 5769525.00(42.19%) |
| NIFTY | 26100.00 | 2025-07-03 | 0.35 (-0.75) | -68.18% | 9080100.00(26.04%) |
| NIFTY | 26050.00 | 2025-07-03 | 0.50 (-0.90) | -64.29% | 5038425.00(76.70%) |
| TATASTEEL | 170.00 | 2025-07-31 | 3.25 (0.15) | 4.84% | 17061000.00(37.62%) |
| NIFTY | 26200.00 | 2025-07-03 | 0.35 (-0.50) | -58.82% | 8359800.00(32.84%) |
| NIFTY | 26500.00 | 2025-07-03 | 0.30 (-0.40) | -57.14% | 9962025.00(0.02%) |
| IDEA | 9.00 | 2025-07-31 | 0.05 (-0.05) | -50.00% | 135588075.00(11.98%) |
| NIFTY | 25350.00 | 2025-07-03 | 192.70 (57.75) | 42.79% | 869400.00(-17.52%) |
| NMDC | 70.00 | 2025-07-31 | 1.90 (0.25) | 15.15% | 20952000.00(-8.81%) |
| PNB | 115.00 | 2025-07-31 | 1.95 (-1.45) | -42.65% | 12720000.00(-2.27%) |
| NIFTY | 26300.00 | 2025-07-03 | 0.30 (-0.45) | -60.00% | 5635350.00(6.87%) |