Most Active Options Calls

Symbol Strike Price Expiry LTP/Chng Chng % OI/Chng %
NIFTY 24350.00 2025-04-30 38.60 (-60.40) -61.01% 9,587,625(115.13%)
IDEA 8.00 2025-05-29 0.25 (-0.10) -28.57% 285,360,000(40.74%)
IDEA 7.00 2025-05-29 0.60 (-0.20) -25.00% 85,520,000(-26.25%)
NIFTY 24450.00 2025-04-30 17.40 (-38.20) -68.71% 7,452,750(207.54%)
NIFTY 25000.00 2025-04-30 1.45 (-1.45) -50.00% 11,944,575(2.00%)
NIFTY 24550.00 2025-04-30 8.50 (-22.35) -72.45% 4,220,250(73.53%)
NIFTY 24650.00 2025-04-30 4.40 (-13.20) -75.00% 3,291,300(78.39%)
NIFTY 24750.00 2025-04-30 2.60 (-7.50) -74.26% 2,666,100(35.17%)
NIFTY 25100.00 2025-04-30 1.15 (-0.75) -39.47% 5,550,225(28.51%)
NIFTY 24250.00 2025-04-30 99.65 (-62.55) -38.56% 1,869,225(13.35%)
NIFTY 25200.00 2025-04-30 1.10 (-0.30) -21.43% 6,668,025(57.94%)
NIFTY 25500.00 2025-04-30 0.70 (-0.25) -26.32% 7,144,200(10.64%)
IDEA 10.00 2025-05-29 0.05 (-0.05) -50.00% 180,440,000(11.55%)
NIFTY 24850.00 2025-04-30 1.75 (-4.00) -69.57% 2,338,125(32.14%)
IDFCFIRSTB 75.00 2025-05-29 0.30 (-0.05) -14.29% 17,167,500(8.07%)
NIFTY 26100.00 2025-04-30 0.60 (-0.15) -20.00% 11,476,125(16.69%)

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.