Most Active Options Calls
Symbol |
Strike Price |
Expiry |
LTP/Chng |
Chng % |
OI/Chng % |
NIFTY |
24350.00 |
2025-04-30 |
38.60 (-60.40) |
-61.01% |
9,587,625(115.13%) |
IDEA |
8.00 |
2025-05-29 |
0.25 (-0.10) |
-28.57% |
285,360,000(40.74%) |
IDEA |
7.00 |
2025-05-29 |
0.60 (-0.20) |
-25.00% |
85,520,000(-26.25%) |
NIFTY |
24450.00 |
2025-04-30 |
17.40 (-38.20) |
-68.71% |
7,452,750(207.54%) |
NIFTY |
25000.00 |
2025-04-30 |
1.45 (-1.45) |
-50.00% |
11,944,575(2.00%) |
NIFTY |
24550.00 |
2025-04-30 |
8.50 (-22.35) |
-72.45% |
4,220,250(73.53%) |
NIFTY |
24650.00 |
2025-04-30 |
4.40 (-13.20) |
-75.00% |
3,291,300(78.39%) |
NIFTY |
24750.00 |
2025-04-30 |
2.60 (-7.50) |
-74.26% |
2,666,100(35.17%) |
NIFTY |
25100.00 |
2025-04-30 |
1.15 (-0.75) |
-39.47% |
5,550,225(28.51%) |
NIFTY |
24250.00 |
2025-04-30 |
99.65 (-62.55) |
-38.56% |
1,869,225(13.35%) |
NIFTY |
25200.00 |
2025-04-30 |
1.10 (-0.30) |
-21.43% |
6,668,025(57.94%) |
NIFTY |
25500.00 |
2025-04-30 |
0.70 (-0.25) |
-26.32% |
7,144,200(10.64%) |
IDEA |
10.00 |
2025-05-29 |
0.05 (-0.05) |
-50.00% |
180,440,000(11.55%) |
NIFTY |
24850.00 |
2025-04-30 |
1.75 (-4.00) |
-69.57% |
2,338,125(32.14%) |
IDFCFIRSTB |
75.00 |
2025-05-29 |
0.30 (-0.05) |
-14.29% |
17,167,500(8.07%) |
NIFTY |
26100.00 |
2025-04-30 |
0.60 (-0.15) |
-20.00% |
11,476,125(16.69%) |