Most Active Options Calls
Symbol |
Strike Price |
Expiry |
LTP/Chng |
Chng % |
OI/Chng % |
IDEA |
7.00 |
2025-09-30 |
0.30 (0.05) |
20.00% |
179473725.00(291.73%) |
NIFTY |
25000.00 |
2025-08-21 |
80.30 (47.90) |
147.84% |
11318850.00(131.66%) |
IDEA |
7.00 |
2025-08-28 |
0.10 (0.00) |
0.00% |
361949400.00(-0.92%) |
IDEA |
6.00 |
2025-08-28 |
0.55 (0.25) |
83.33% |
61754400.00(-34.30%) |
IDEA |
8.00 |
2025-09-30 |
0.15 (0.05) |
50.00% |
64899300.00(54.42%) |
NIFTY |
24900.00 |
2025-08-21 |
129.15 (77.65) |
150.78% |
5211450.00(145.69%) |
NIFTY |
24950.00 |
2025-08-21 |
102.70 (61.80) |
151.10% |
4173750.00(348.50%) |
NIFTY |
25200.00 |
2025-08-21 |
25.95 (13.60) |
110.12% |
8051475.00(244.22%) |
NIFTY |
25100.00 |
2025-08-21 |
46.40 (26.70) |
135.53% |
7149600.00(299.55%) |
NIFTY |
25050.00 |
2025-08-21 |
61.45 (36.30) |
144.33% |
3635175.00(410.36%) |
IDEA |
6.00 |
2025-09-30 |
0.75 (0.20) |
36.36% |
52962975.00(56.33%) |
NIFTY |
25500.00 |
2025-08-21 |
4.45 (0.95) |
27.14% |
8286375.00(54.58%) |
NIFTY |
25300.00 |
2025-08-21 |
13.95 (6.25) |
81.17% |
4354650.00(127.78%) |
NIFTY |
25400.00 |
2025-08-21 |
7.55 (2.70) |
55.67% |
5259150.00(124.71%) |
ASHOKLEY |
135.00 |
2025-08-28 |
1.60 (1.35) |
540.00% |
9105000.00(530.10%) |
ASHOKLEY |
130.00 |
2025-08-28 |
3.90 (3.40) |
680.00% |
5805000.00(16.57%) |
NIFTY |
25150.00 |
2025-08-21 |
34.95 (19.45) |
125.48% |
2758275.00(287.25%) |
TATASTEEL |
160.00 |
2025-08-28 |
2.00 (0.60) |
42.86% |
16951000.00(-12.91%) |
NIFTY |
25250.00 |
2025-08-21 |
19.05 (9.35) |
96.39% |
2285925.00(186.27%) |
NIFTY |
25350.00 |
2025-08-21 |
10.15 (4.20) |
70.59% |
3085575.00(158.86%) |
NIFTY |
26000.00 |
2025-08-21 |
1.20 (-0.10) |
-7.69% |
9862125.00(122.56%) |
SUZLON |
65.00 |
2025-08-28 |
0.25 (-0.30) |
-54.55% |
23128000.00(11.41%) |
NIFTY |
25600.00 |
2025-08-21 |
2.85 (0.45) |
18.75% |
5469750.00(157.87%) |
NIFTY |
25450.00 |
2025-08-21 |
5.75 (1.70) |
41.98% |
2064525.00(394.91%) |
NIFTY |
25700.00 |
2025-08-21 |
1.95 (0.30) |
18.18% |
4580850.00(143.27%) |