Most Active Options Puts
| Symbol | Strike Price | Expiry | LTP/Chng | Chng % | OI/Chng % |
| NIFTY | 24600.00 | 2025-06-19 | 139.65 (66.85) | 91.83% | 3,493,875(140.79%) |
| NIFTY | 24500.00 | 2025-06-19 | 107.40 (55.55) | 107.14% | 4,770,225(80.83%) |
| NIFTY | 24700.00 | 2025-06-19 | 180.00 (79.60) | 79.28% | 3,673,875(114.43%) |
| NIFTY | 24000.00 | 2025-06-19 | 33.50 (22.50) | 204.55% | 6,942,750(32.87%) |
| IDEA | 6.00 | 2025-06-26 | 0.05 (0.00) | 0.00% | 201,200,000(-1.12%) |
| NIFTY | 24650.00 | 2025-06-19 | 158.65 (73.15) | 85.56% | 1,445,775(290.06%) |
| NIFTY | 24400.00 | 2025-06-19 | 83.25 (46.45) | 126.22% | 2,234,850(16.84%) |
| IDEA | 7.00 | 2025-06-26 | 0.35 (-0.05) | -12.50% | 204,440,000(2.02%) |
| NIFTY | 24300.00 | 2025-06-19 | 65.50 (38.80) | 145.32% | 2,668,575(50.10%) |
| NIFTY | 24200.00 | 2025-06-19 | 51.60 (33.00) | 177.42% | 2,403,300(-14.62%) |
| NIFTY | 22800.00 | 2025-06-19 | 4.65 (3.35) | 257.69% | 7,814,400(93.85%) |
| YESBANK | 20.00 | 2025-06-26 | 0.35 (0.05) | 16.67% | 51,896,000(-0.50%) |
| NIFTY | 24550.00 | 2025-06-19 | 123.30 (62.30) | 102.13% | 1,068,900(154.14%) |
| NIFTY | 23500.00 | 2025-06-19 | 14.50 (10.35) | 249.40% | 7,615,200(53.81%) |
| YESBANK | 19.00 | 2025-06-26 | 0.10 (0.00) | 0.00% | 28,106,000(-1.01%) |
| YESBANK | 20.00 | 2025-07-31 | 0.70 (0.05) | 7.69% | 26,559,400(69.11%) |
| NIFTY | 23000.00 | 2025-06-19 | 7.15 (5.30) | 286.49% | 4,865,175(136.69%) |
| NIFTY | 24450.00 | 2025-06-19 | 94.85 (50.40) | 113.39% | 795,300(133.98%) |
| NIFTY | 24800.00 | 2025-06-19 | 229.35 (95.25) | 71.03% | 1,745,850(-19.03%) |
| NIFTY | 23800.00 | 2025-06-19 | 22.85 (16.05) | 236.03% | 3,643,425(197.21%) |
| NIFTY | 24100.00 | 2025-06-19 | 41.30 (27.20) | 192.91% | 2,506,500(58.48%) |
| NIFTY | 24750.00 | 2025-06-19 | 203.85 (87.90) | 75.81% | 827,100(74.36%) |
| ONGC | 250.00 | 2025-06-26 | 4.25 (-1.60) | -27.35% | 2,598,750(49.01%) |
| NIFTY | 24350.00 | 2025-06-19 | 73.00 (41.50) | 131.75% | 844,875(70.32%) |
| NIFTY | 23700.00 | 2025-06-19 | 19.75 (14.00) | 243.48% | 1,324,950(91.21%) |