PCR : NIFTY |  SENSEX |  BANKNIFTY |  HDFCBANK |  ICICIBANK |  RELIANCE |  KOTAKBANK |  TCS |  BHARTIARTL |  INFY |  SBIN |  AXISBANK |  BAJFINANCE |  HINDUNILVR |  ITC |  LT |  SUNPHARMA

Index Stock Futures open high low scanner Live

LB :66 LU:31 SB:86 SC:20
Futures Open = Low (Total : 🔐)
Symbol Open High Low LTP Chg Chg % Chg in OI %
🔐 11580.00 11749.00 11580.00 11657.00 6 0% 2%
🔐 1160.20 1170.90 1160.20 1163.10 -1.1 -0% 1%
🔐 7950.00 8083.00 7950.00 8008.00 35.5 0% 0%
🔐 1022.00 1057.90 1022.00 1055.50 25.9 3% 0%
🔐 2087.60 2106.00 2087.60 2096.90 2.1 0% 1%
🔐 469.30 483.20 469.30 480.60 10.4 2% 7%
🔐 267.75 273.00 267.75 270.80 1.2 0% 0%
🔐 186.26 189.11 186.26 187.86 0.91 0% 1%
🔐 1775.30 1800.00 1775.30 1783.40 -5.5 -0% -0%
🔐 1435.00 1462.70 1435.00 1448.40 -5.3 -0% 0%
🔐 3735.50 3844.00 3735.50 3794.00 48.9 1% 1%
🔐 872.40 882.50 872.40 880.00 2.25 0% -0%
🔐 169.00 177.95 169.00 174.00 6.64 4% -13%
Futures Open = High (Total : 🔐)
Symbol Open High Low LTP Chg Chg % Chg in OI %
🔐 2763.70 2763.70 2704.10 2735.00 -22.8 -1% 1%
🔐 2056.00 2056.00 1992.60 2005.30 -93.4 -4% 3%
🔐 1111.00 1111.00 1079.30 1088.30 -66.2 -6% 6%
🔐 415.90 415.90 413.70 414.60 -0.1 -0% 1%
🔐 2427.00 2427.00 2356.70 2375.60 -29 -1% 16%
🔐 384.00 384.00 377.30 381.95 1.6 0% -1%
🔐 1249.20 1249.20 1229.10 1234.90 -5.1 -0% 1%
🔐 86.40 86.40 84.90 85.39 -0.74 -1% 1%
🔐 9350.00 9350.00 9221.50 9276.00 -71 -1% 1%
🔐 1878.20 1878.20 1856.40 1862.40 -14.2 -1% 0%
🔐 4002.00 4002.00 3940.00 3960.00 -17 -0% 1%
🔐 3109.60 3109.60 2988.00 3006.00 -103 -3% 8%
🔐 12126.00 12126.00 12006.00 12042.00 -84 -1% 1%
🔐 423.00 423.00 405.30 407.30 -17.45 -4% 11%
🔐 270.10 270.10 248.80 251.45 -18 -7% 21%
🔐 1841.50 1841.50 1795.70 1831.40 -2.2 -0% -0%
🔐 263.10 263.10 257.30 258.65 -5.85 -2% 1%
🔐 317.40 317.40 306.00 308.00 -11.15 -3% 4%