PCR : NIFTY |  SENSEX |  BANKNIFTY |  HDFCBANK |  ICICIBANK |  RELIANCE |  KOTAKBANK |  TCS |  BHARTIARTL |  INFY |  SBIN |  AXISBANK |  BAJFINANCE |  HINDUNILVR |  ITC |  LT |  SUNPHARMA

Index Stock Futures open high low scanner Live

LB :18 LU:93 SB:55 SC:37
Futures Open = Low (Total : 🔐)
Symbol Open High Low LTP Chg Chg % Chg in OI %
🔐 2137.00 2178.00 2137.00 2160.30 11.9 1% -1%
🔐 492.00 506.85 492.00 503.35 -0.95 -0% -1%
🔐 7033.00 7166.50 7033.00 7104.50 18.5 0% 6%
🔐 3033.20 3087.00 3033.20 3047.70 -0.8 -0% 4%
🔐 1089.75 1108.00 1089.75 1102.20 8.1 1% -0%
🔐 204.27 214.90 204.27 211.45 6.45 3% -8%
🔐 442.10 452.45 442.10 450.15 -0.2 -0% 13%
🔐 916.15 931.20 916.15 928.70 3.25 0% -7%
Futures Open = High (Total : 🔐)
Symbol Open High Low LTP Chg Chg % Chg in OI %
🔐 1883.90 1883.90 1827.00 1860.90 0.2 0% -8%
🔐 359.85 359.85 348.55 349.25 -9.35 -3% -9%
🔐 1212.30 1212.30 1138.80 1151.30 -68.2 -6% 3%
🔐 1259.60 1259.60 1198.40 1202.80 -45.1 -4% -2%
🔐 2770.00 2770.00 2697.20 2733.10 19.3 1% 6%
🔐 5078.00 5078.00 4946.50 4990.00 -44.5 -1% -3%
🔐 4614.80 4614.80 4518.70 4544.80 -20.8 -0% -3%
🔐 407.00 407.00 395.20 402.05 -3.05 -1% 3%
🔐 305.65 305.65 301.65 302.20 -2.85 -1% 2%
🔐 1267.60 1267.60 1246.10 1256.20 1.3 0% 2%
🔐 293.95 293.95 285.90 289.45 -2.95 -1% -1%
🔐 4176.80 4176.80 4102.60 4120.00 -35 -1% -16%
🔐 202.13 202.13 197.08 199.43 -3.42 -2% -24%
🔐 949.55 949.55 921.15 925.80 -20.75 -2% 1%
🔐 1797.10 1797.10 1748.10 1775.10 -11.1 -1% -1%
🔐 1053.00 1053.00 1023.60 1025.10 -19.55 -2% -10%