Expiry : Near (31JUL25) Date:2025-07-30 NIFTY:24855.05(34.8 , 0.14%) Select Symbol :
Futures Open=Low
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| GRASIM |
2712.40 |
2712.40 |
2712.40 |
2757.90 |
11.7 |
0% |
| SUNPHARMA |
1711.40 |
1710.70 |
1710.70 |
1734.60 |
21.3 |
1% |
| ULTRACEMCO |
12161.00 |
12161.00 |
12161.00 |
12264.00 |
40 |
0% |
| SBILIFE |
1820.70 |
1820.70 |
1820.70 |
1840.00 |
6.2 |
0% |
Futures Open=High
| Symbol |
Open |
High |
Low |
LTP |
Chg |
Chg(%) |
| HINDUNILVR |
2459.30 |
2459.30 |
2459.30 |
2431.90 |
-20.9 |
-0.85% |
| TATAMOTORS |
688.10 |
688.50 |
688.50 |
667.40 |
-24.65 |
-3.56% |
| SHRIRAMFIN |
639.80 |
639.80 |
639.80 |
632.95 |
-5.1 |
-0.8% |
| ICICIBANK |
1486.30 |
1486.30 |
1486.30 |
1479.90 |
-4.3 |
-0.29% |
| HCLTECH |
1480.60 |
1481.70 |
1481.70 |
1477.60 |
1.9 |
0.13% |
| COALINDIA |
382.95 |
382.95 |
382.95 |
379.15 |
-4.1 |
-1.07% |
| BAJAJ-AUTO |
8143.00 |
8143.00 |
8143.00 |
8050.50 |
-80 |
-0.98% |
