| Symbol |
LTP/Chng |
Vol Change |
Vol |
Avg Weekly Vol% |
| MRF | ₹ 144,515.00(6,040.00 (4.36%)) | 2.49 | 12991 | 5225 |
| 3M | ₹ 30,405.00(55.00 (0.18%)) | 1.63 | 10234 | 6283 |
| Bajaj Holdings | ₹ 14,523.00(387.00 (2.74%)) | 2.2 | 94360 | 42927 |
| Maruti Suzuki | ₹ 14,068.00(1,132.00 (8.75%)) | 7.14 | 2154713 | 301879 |
| UltraTech Cement | ₹ 12,765.00(448.00 (3.64%)) | 3.38 | 808480 | 239515 |
| Gillette | ₹ 10,507.00(245.00 (2.39%)) | 2.07 | 32088 | 15478 |
| Bajaj Auto | ₹ 8,588.50(375.00 (4.57%)) | 3.61 | 995950 | 275854 |
| Amber Enterprises | ₹ 7,438.50(543.50 (7.88%)) | 2.37 | 1139136 | 480137 |
| Polycab | ₹ 7,087.00(117.00 (1.68%)) | 1.9 | 459379 | 242243 |
| Linde | ₹ 6,392.50(180.00 (2.90%)) | 1.7 | 32320 | 18960 |
| Atul | ₹ 6,369.50(20.50 (0.32%)) | 2.24 | 88019 | 39337 |
| InterGlobe Aviation | ₹ 6,096.50(94.00 (1.57%)) | 1.74 | 1148776 | 661350 |
| Eicher Motors | ₹ 5,912.00(148.00 (2.57%)) | 3.04 | 1288563 | 424365 |
| Pfizer | ₹ 5,766.50(438.50 (8.23%)) | 4.08 | 410534 | 100612 |
| Trent | ₹ 5,519.00(148.50 (2.77%)) | 2.11 | 1713722 | 811575 |
| Navin Fluorine | ₹ 5,042.50(44.50 (0.89%)) | 1.74 | 120060 | 69049 |
| Hero MotoCorp | ₹ 4,984.00(275.90 (5.86%)) | 4.78 | 3698058 | 773688 |
| Sundaram Finance | ₹ 4,783.40(248.70 (5.48%)) | 7.49 | 225612 | 30134 |
| Avenue Supermarts | ₹ 4,558.00(199.80 (4.58%)) | 4.14 | 1589932 | 384203 |
| BASF | ₹ 4,547.50(22.10 (0.49%)) | 1.59 | 14157 | 8912 |
| Schaeffler | ₹ 3,921.40(63.40 (1.64%)) | 1.81 | 50440 | 5225 |
| Computer Age Mgmt | ₹ 3,896.80(28.20 (0.73%)) | 1.78 | 621978 | 6283 |
| Torrent Pharma | ₹ 3,651.60(28.60 (0.79%)) | 2.14 | 515859 | 42927 |
| Escorts Kubota | ₹ 3,623.80(223.30 (6.57%)) | 21.34 | 785828 | 301879 |
| Dr. Lal Pathlabs | ₹ 3,428.70(80.90 (2.42%)) | 1.63 | 119749 | 239515 |
| Mahindra & Mahindra | ₹ 3,383.10(117.70 (3.60%)) | 2.62 | 5787462 | 15478 |
| Ceat | ₹ 3,232.40(140.90 (4.56%)) | 5.42 | 290871 | 275854 |
| TVS Motor Company | ₹ 3,219.70(199.40 (6.60%)) | 4.47 | 3748795 | 480137 |
| Grasim Industries | ₹ 2,845.90(81.00 (2.93%)) | 1.58 | 1279170 | 242243 |
| Endurance Tech | ₹ 2,788.40(186.20 (7.16%)) | 12.28 | 1335262 | 18960 |
| Asian Paints | ₹ 2,587.40(58.70 (2.32%)) | 2.22 | 1755440 | 39337 |
| Hindustan Unilever | ₹ 2,568.10(87.50 (3.53%)) | 2.91 | 3088985 | 661350 |
| Balkrishna Industries | ₹ 2,436.50(36.80 (1.53%)) | 3.24 | 377614 | 424365 |
| Hyundai Motor India Ltd. | ₹ 2,423.40(182.70 (8.15%)) | 6.25 | 3328711 | 100612 |
| Dalmia Bharat | ₹ 2,330.80(60.50 (2.66%)) | 1.92 | 871935 | 811575 |
| Godrej Properties | ₹ 2,002.40(65.80 (3.40%)) | 1.51 | 1464480 | 69049 |
| Kotak Mahindra Bank | ₹ 2,001.40(23.20 (1.17%)) | 2.01 | 4303917 | 773688 |
| Bajaj Finserv | ₹ 1,993.50(68.40 (3.55%)) | 1.69 | 1473884 | 30134 |
| ICICI Lombard | ₹ 1,946.40(48.10 (2.53%)) | 2.62 | 741239 | 384203 |
| Blue Sta | ₹ 1,915.70(130.50 (7.31%)) | 3.99 | 1751516 | 8912 |
| PB Fintech | ₹ 1,866.60(32.40 (1.77%)) | 2.27 | 2712688 | 5225 |
| SBI Life Insurance | ₹ 1,863.00(22.40 (1.22%)) | 3.32 | 1924563 | 6283 |
| ACC | ₹ 1,843.50(60.80 (3.41%)) | 3.42 | 527120 | 42927 |
| Century Textiles | ₹ 1,838.60(63.50 (3.58%)) | 2.2 | 210695 | 301879 |
| Patanjali Foods | ₹ 1,777.70(12.90 (0.73%)) | 3.02 | 1268393 | 239515 |
| Eris Lifesciences | ₹ 1,732.40(47.90 (2.84%)) | 3.67 | 329940 | 15478 |
| Bharti Hexacom | ₹ 1,730.00(29.10 (1.71%)) | 2.58 | 535496 | 275854 |
| Max Financial | ₹ 1,640.20(41.90 (2.62%)) | 1.91 | 1178775 | 480137 |
| Inventurus Knowledge Solut... | ₹ 1,581.60(23.20 (1.49%)) | 3.67 | 454052 | 242243 |
| Havells | ₹ 1,552.60(73.40 (4.96%)) | 1.61 | 1496193 | 18960 |
| Phoenix Mills | ₹ 1,489.60(59.60 (4.17%)) | 1.54 | 802972 | 39337 |
| Zen Technologies | ₹ 1,429.30(22.70 (1.61%)) | 1.86 | 487816 | 661350 |
| UTI Asset Management | ₹ 1,391.70(60.90 (4.58%)) | 3.82 | 237378 | 424365 |
| Voltas | ₹ 1,349.20(74.40 (5.84%)) | 3.8 | 5466642 | 100612 |
| Adani Ports | ₹ 1,327.20(26.90 (2.07%)) | 6.1 | 10225063 | 811575 |
| Whirlpool | ₹ 1,299.90(59.20 (4.77%)) | 9.04 | 910775 | 69049 |
| Godrej Industries | ₹ 1,273.90(92.50 (7.83%)) | 2.6 | 938082 | 773688 |
| Lodha Developers | ₹ 1,247.00(15.40 (1.25%)) | 2.48 | 2175568 | 30134 |
| UNO Minda | ₹ 1,220.30(70.50 (6.13%)) | 3.56 | 2817034 | 384203 |
| Nestle | ₹ 1,144.10(54.70 (5.02%)) | 3.63 | 3478115 | 8912 |
