Date:2025-06-14 HDFCBANK:1965.3(-13.56 , -0.69%)  Select Symbol :
Expiry :  
   

Stock Options : HDFCBANK CALLs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-2020CE-26JUN25 2.15 2.15 2.15 2.50 -1.85 (-42.53) -93

Stock Options : HDFCBANK PUTs Open=High

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1800PE-26JUN25 3.00 3.00 3.00 2.10 0.6 (40) -300

Stock Options : HDFCBANK CALLs Open=High

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-2040CE-26JUN25 2.25 2.25 2.25 1.65 -0.85 (-34) -381
HDFCBANK-2060CE-26JUN25 1.50 1.50 1.50 1.20 -0.45 (-27.27) -57

Stock Options : HDFCBANK PUTs Open=Low

Symbol Open High Low LTP Chg(%) OI Chg
HDFCBANK-1980PE-26JUN25 50.70 50.70 50.70 63.70 21.5 (50.95) -26