A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ABB
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ABB
Fundamental Analysis for ABB
 ABB Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ABB7587.00332/4.58%/334/4.61%-🔐🔐 1H TC -0.11%Abv R3
563.11% (17.29L/2.61L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ABB 7587.00 (4.58%) 7255.00 7058.40 6617.05 6194.92 5485.38 77.28 Yes 2M (0M) 43.88%
 ABB Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 6021.5 6158 5916.5 6142 275527 37.17 6157.73 5828.87 5442.02
2026-04-06 6150 6247.5 6088 6193.5 259645 37.01 6175.88 5858.91 5442.88
2026-04-07 6175 6280 6081.5 6269 253657 39.84 6192.88 5890.14 5444.23
2026-04-08 6399 6584.5 6370 6565 626418 48.35 6218.03 5926.33 5446.99
2026-04-09 6575 6642 6483.5 6614 591302 48.81 6249.6 5964.72 5449.89
2026-04-10 6642 6905.5 6612.5 6859.5 798909 48.75 6281.35 6007.76 5453.96
2026-04-13 6725 6878.5 6688 6828.5 320237 41.2 6308.78 6043.46 5458.76
2026-04-15 6890 6993 6844 6873 499662 50.7 6331.98 6071.44 5463.28
2026-04-16 6873.5 6907 6732.5 6883.5 548523 49.97 6356.53 6097.54 5468.08
2026-04-17 6880 7083 6833.5 7029.5 558816 42.32 6397.1 6129.39 5473.21
2026-04-20 7054.5 7319.5 6993.5 7158 559841 35.43 6439.48 6163.19 5479.17
2026-04-21 7200 7300 7184 7255 260767 43.88 6485.35 6194.92 5485.38
2026-04-22 7253 7822.5 7161 7587 1729200 26.22 6554 6231.56 5492.97
 ABB Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ABB 2005-12-22 JAIN ORNA PVT LTD PURCHASE 138595 157.37
ABB 2018-11-02 ABB ASEA BROWN BOVERI LIMITED PURCHASE 12540330 1306
ABB 2018-11-02 ABB NORDEN HOLDINGS AB SALE 12540330 1306
 ABB Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ABB 2016-02-29 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 277467 1026.05
ABB 2016-02-29 NEW INDIA INVESTMENT TRUST PLC PURCHASE 277467 1026.05
ABB 2018-11-02 ABB ASEA BROWN BOVERI LIMITED PURCHASE 12540330 1306
ABB 2018-11-02 ABB NORDEN HOLDINGS AB SALE 12540330 1306
ABB 2021-06-07 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 93117 1650.35
ABB 2021-06-07 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 93117 1650.35

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.