A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ABCAPITAL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ABCAPITAL
Fundamental Analysis for ABCAPITAL
 ABCAPITAL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ABCAPITAL350.706.1/1.78%/4.35/1.26%-🔐🔐 1H TC -0.27%R2 - R3
4.26% (41.44L/39.75L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ABCAPITAL 350.70 (1.78%) 344.60 340.92 329.47 331.09 315.87 58.81 Yes 4M (4M) 48.83%
 ABCAPITAL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 298.9 299.55 287.7 298.25 3682327 31.14 314.17 333.34 311.69
2026-04-06 299.6 312.2 295.2 311.3 4034504 34.44 313.66 332.45 312.03
2026-04-07 310.45 310.8 304.7 308.55 3296766 41.87 312.71 331.7 312.37
2026-04-08 323.7 340.05 321 338.4 7244230 33.56 313.3 331.38 312.82
2026-04-09 337.9 342.75 332.25 334.55 7163483 44.92 313.81 331.12 313.22
2026-04-10 336.7 342.95 336.6 341.9 4807226 40.91 314.28 330.98 313.65
2026-04-13 330.1 340.5 325 337.45 2762710 33.82 314.97 330.76 314.06
2026-04-15 342.95 350.75 342.2 343.7 4564550 50.15 316.15 330.75 314.47
2026-04-16 346.1 347.5 336.75 337.95 4048617 43.43 317.51 330.71 314.84
2026-04-17 339 341.45 334.7 340.4 2521946 36.29 318.8 330.94 315.19
2026-04-20 341 345.3 335.75 341.6 4145767 50.95 319.95 331.11 315.53
2026-04-21 342 345.9 340.5 344.6 3974633 48.83 320.76 331.09 315.87
2026-04-22 346.35 353 345.9 350.7 4145966 43.05 322.68 331.17 316.28
 ABCAPITAL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ABCAPITAL 2009-09-30 ARION COMMERCIAL PVT LTD PURCHASE 79203 728.35
ABCAPITAL 2007-06-29 HDFC TRUSTEE CO LTD A C HDFC LONG TERM EQUITY FUND SALE 305807 510.13
ABCAPITAL 2007-06-29 RELIANCE CAPITAL TRUSTEE CO LTD A C RELIANCE LONG TERM EQUIT PURCHASE 299750 510
ABCAPITAL 2006-06-08 HFDC LONG TERM EQUITY FUN PURCHASE 130000 485
ABCAPITAL 2006-06-08 BIRLA DIVIDEND YIELD SALE 133926 485.13
ABCAPITAL 2006-06-07 HDFC LONG TERM EQUITY PLA PURCHASE 100000 504.41
ABCAPITAL 2006-06-07 BIRLA DIVIDEND YIELD PLUS SALE 100000 504.04
ABCAPITAL 2006-01-13 BIRLA SUN LIFE TRUSTEE CO SALE 343599 717.5
ABCAPITAL 2006-01-13 BIRLA SUNLIFE DIVIDEND YI PURCHASE 343599 717.5
ABCAPITAL 2006-01-13 BIRLA MUTUAL FUND PURCHASE 343599 717.5
ABCAPITAL 2005-12-07 ING VYSYA MUTUAL FUND AC PURCHASE 82902 743.64
 ABCAPITAL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ABCAPITAL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 902301 115.65
ABCAPITAL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 902301 115.65
ABCAPITAL 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 105494 115.65
ABCAPITAL 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 105494 115.65
ABCAPITAL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1043877 114.65
ABCAPITAL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1043877 114.65
ABCAPITAL 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 123119 114.65
ABCAPITAL 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 123119 114.65
ABCAPITAL 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1073377 114.35
ABCAPITAL 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1073377 114.35
ABCAPITAL 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 126600 114.35
ABCAPITAL 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 126600 114.35

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.