A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ADANIPORTS
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ADANIPORTS
Fundamental Analysis for ADANIPORTS
 ADANIPORTS Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ADANIPORTS1588.60-5.5/-0.35%/-0.3/-0.02%-🔐🔐 BC 0.04%S1 - P
-55.15% (19.18L/42.77L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ADANIPORTS 1588.60 (-0.35%) 1594.10 1558.20 1472.51 1468.48 1438.22 69.01 No 2M (4M) 64.95%
 ADANIPORTS Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 1379.8 1391.8 1348.1 1387.1 2519628 29.17 1383.73 1447.15 1432.2
2026-04-07 1375 1390 1368.4 1381 1812944 47 1377.82 1447.2 1432.08
2026-04-08 1464.9 1505.7 1449 1453.3 7636467 33.11 1376.61 1447.98 1432.34
2026-04-09 1437 1456.2 1415.2 1447.4 3159307 34.93 1377.91 1450.76 1432.62
2026-04-10 1442 1478.1 1438.3 1475.3 4026881 41.1 1380.47 1452.99 1433.13
2026-04-13 1426.8 1477.9 1421 1465.3 3629785 39.3 1383.2 1454.66 1433.77
2026-04-15 1484.3 1515 1480.9 1511.8 4415637 51.36 1389.21 1456.54 1434.58
2026-04-16 1524.9 1555.8 1510 1549.8 7476052 62.12 1398.54 1459.14 1435.55
2026-04-17 1559 1578.5 1549.2 1573.4 6024587 63.25 1408.52 1463.71 1436.47
2026-04-20 1572.4 1600.5 1566.1 1578.4 2998603 43.76 1419.16 1467.21 1437.4
2026-04-21 1578.5 1611.9 1578.4 1594.1 4276868 64.95 1428.77 1468.48 1438.22
2026-04-22 1588.9 1603.4 1582 1588.6 1918773 41.71 1440.4 1468.89 1438.97
 ADANIPORTS Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ADANIPORTS 2013-06-07 INDIVEST PTE LTD SALE 19375288 150
ADANIPORTS 2018-06-21 EUROPACIFIC GROWTH FUND PURCHASE 38150865 369.65
ADANIPORTS 2018-06-21 GAUTAM S ADANI FAMILY TRUST SALE 12480142 369.65
ADANIPORTS 2018-06-21 S B ADANI FAMILY TRUST SALE 37500000 369.65
ADANIPORTS 2018-06-29 CAMAS INVESTMENTS PTE LIMITED PURCHASE 13526309 369.65
ADANIPORTS 2018-06-29 CAMAS INVESTMENTS PTE LTD PURCHASE 13526309 369.65
ADANIPORTS 2018-06-29 S B ADANI FAMILY TRUST SALE 27052618 369.65
ADANIPORTS 2019-11-29 NEW WORLD FUND INC SALE 10687163 375.34
ADANIPORTS 2020-11-04 EUROPACIFIC GROWTH FUND SALE 25759633 352.01
 ADANIPORTS Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ADANIPORTS 2010-04-01 ADVANCE TRADEX SALE 100000 739
ADANIPORTS 2010-04-01 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 100000 739
ADANIPORTS 2012-10-25 ABN AMRO BANK NV SALE 1300000 130
ADANIPORTS 2012-10-25 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT PURCHASE 1300000 130
ADANIPORTS 2012-11-06 ABN AMRO BANK NV SALE 2488485 127.1
ADANIPORTS 2012-11-06 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT PURCHASE 2488485 127.1
ADANIPORTS 2016-10-24 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 854922 287
ADANIPORTS 2016-10-24 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 854922 287
ADANIPORTS 2018-03-28 EMERGING MARKETS EQUITY FUND PURCHASE 2497000 365.35
ADANIPORTS 2018-03-28 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 2497000 365.35
ADANIPORTS 2018-06-21 AFIS A/C AFIS INTERNATIONAL GROWTH AND INCOME FUND PURCHASE 678541 369.65
ADANIPORTS 2018-06-21 AMERICAN FUNDS GLOBAL BALANCED FUND PURCHASE 2089340 369.65
ADANIPORTS 2018-06-21 AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND PURCHASE 5762947 369.65
ADANIPORTS 2018-06-21 CAPITAL GROUP NEW WORLD FUND PURCHASE 277615 369.65
ADANIPORTS 2018-06-21 CAPITAL RESEARCH AND MANAGEMENT CO A/C NEW WORLD FUND INC PURCHASE 7475499 369.65
ADANIPORTS 2018-06-21 EUROPACIFIC GROWTH FUND PURCHASE 38150865 369.65
ADANIPORTS 2018-06-21 GAUTAM S ADANI FAMILY TRUST SALE 12480142 369.65
ADANIPORTS 2018-06-21 PAN ASIA TRADE AND INVESTMENT PVT LTD SALE 5208562 369.65
ADANIPORTS 2018-06-21 S B ADANI FAMILY TRUST SALE 37500000 369.65
ADANIPORTS 2018-06-21 THE NEW ECONOMY FUND PURCHASE 753897 369.65
ADANIPORTS 2018-06-29 CAMAS INVESTMENTS PTE LIMITED PURCHASE 13526309 369.65
ADANIPORTS 2018-06-29 CAMAS INVESTMENTS PTE LTD PURCHASE 13526309 369.65
ADANIPORTS 2018-06-29 S B ADANI FAMILY TRUST SALE 13526309 369.65
ADANIPORTS 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 256922 515.95
ADANIPORTS 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 256922 515.95
ADANIPORTS 2021-02-02 CLSA GLOBAL MARKETS PTE LTD PURCHASE 841661 542.85
ADANIPORTS 2021-02-02 FEDERATED HERMES INVESTMENT FUNDS PLC ON BEHALF OF FEDERATED HERMES ASIA EX-JAPAN EQUITY FUND SALE 841661 542.85
ADANIPORTS 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 285982 560.45
ADANIPORTS 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 285982 560.45
ADANIPORTS 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 271192 666.35
ADANIPORTS 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 271192 666.35
ADANIPORTS 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 247279 725.4
ADANIPORTS 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 247279 725.4
ADANIPORTS 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 234412 814.3
ADANIPORTS 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 234412 814.3
ADANIPORTS 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 221221 728.5
ADANIPORTS 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 221221 728.5
ADANIPORTS 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 219912 687.6
ADANIPORTS 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 219912 687.6
ADANIPORTS 2021-08-09 INFINITE TRADE AND INVESTMENT LTD SALE 1822680 704.55
ADANIPORTS 2021-08-09 WORLD WIDE EMERGING MARKET HOLDING LTD PURCHASE 1822680 704.55
ADANIPORTS 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 469002 730
ADANIPORTS 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 230658 730
ADANIPORTS 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 238344 730
ADANIPORTS 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 474204 745.3
ADANIPORTS 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 474204 745.3
ADANIPORTS 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 465881 739.9
ADANIPORTS 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 465881 739.9
ADANIPORTS 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 465882 792.25
ADANIPORTS 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 465882 792.25
ADANIPORTS 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 114431 730.9
ADANIPORTS 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 606520 730.9
ADANIPORTS 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 114431 730.9
ADANIPORTS 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 606520 730.9
ADANIPORTS 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 602896 763.7
ADANIPORTS 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 602896 763.7
ADANIPORTS 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 450551 938.2
ADANIPORTS 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 450551 938.2
ADANIPORTS 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 662392 808.1
ADANIPORTS 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 662392 808.1
ADANIPORTS 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 677396 780.1
ADANIPORTS 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 677396 780.1
ADANIPORTS 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 431054 805.3
ADANIPORTS 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 431054 805.3

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.