A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ALKEM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ALKEM
Fundamental Analysis for ALKEM
 ALKEM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ALKEM5550.00-146.5/-2.58%/-135/-2.38%-🔐🔐 1H BC -0.29%Below S3
56.7% (2L/1.28L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ALKEM 5550.00 (-2.58%) 5696.50 5600.68 5452.45 5477.10 5438.05 63.58 Yes 0M (0M) 65.57%
 ALKEM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 5210.5 5276.5 5075 5258 70183 33.97 5374.78 5530.02 5403.58
2026-04-06 5273.5 5305.5 5155 5236.5 81489 45.9 5363.28 5520.34 5405.53
2026-04-07 5236.5 5246.5 5142 5172.5 136756 47.35 5344.4 5510.66 5407.15
2026-04-08 5278 5295.5 5214.5 5246 145626 53.83 5330.2 5500.41 5409.04
2026-04-09 5269 5386.5 5181.5 5370.5 128017 52.15 5325.73 5492.81 5411.83
2026-04-10 5390 5451.5 5353.5 5440 80490 59.51 5316.9 5486.53 5415
2026-04-13 5380 5432 5308.5 5364.5 165527 51.63 5307.9 5479.37 5417.92
2026-04-15 5440 5599 5350 5575.5 191897 60.22 5314.48 5476.62 5421.93
2026-04-16 5639 5688 5528.5 5570 115380 57.25 5325.2 5474.47 5425.98
2026-04-17 5570 5614.5 5501.5 5582 126039 67.26 5338.15 5474.81 5429.83
2026-04-20 5582 5676.5 5534 5642 64218 39.41 5353.58 5477.22 5433.77
2026-04-21 5664 5718.5 5627 5696.5 127553 65.57 5370.83 5477.1 5438.05
2026-04-22 5685 5735 5539 5627 199874 55.17 5390.18 5476.57 5441.65
 ALKEM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ALKEM 2018-11-29 PRASID UNO FAMILY TRUST SALE 1290000 1828.32
 ALKEM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.