A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of AMBUJACEM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for AMBUJACEM
Fundamental Analysis for AMBUJACEM
 AMBUJACEM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%AMBUJACEM460.904.65/1.02%/7.4/1.64%-🔐🔐 1H TC 0.08%R1 - R2
0.29% (14.76L/14.72L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AMBUJACEM 460.90 (1.02%) 456.25 453.90 444.49 469.94 542.20 53.68 No 1M (1M) 42.42%
 AMBUJACEM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 414.5 420 406.7 418.45 2016351 34.11 434.26 487.72 547.79
2026-04-06 420.45 431.1 412.4 430.05 2653255 40.38 431.95 485.59 547.2
2026-04-07 426.95 426.95 418 420.45 3100760 45.09 428.97 483.23 546.59
2026-04-08 438 462.45 435 446.75 7851973 44.31 427.97 481.23 546.08
2026-04-09 446.95 446.95 432 434.05 4904296 37.27 427.08 479.54 545.49
2026-04-10 437 447 435.25 445.2 3576120 52.07 426.23 477.8 544.99
2026-04-13 432.95 443.8 427.5 441 2307559 28.75 425.39 475.94 544.53
2026-04-15 449.9 457.5 448.05 454 2825450 45.78 425.77 474.3 544.14
2026-04-16 457 460.25 451.1 458.05 2057087 41.71 427.41 473.26 543.75
2026-04-17 459.2 461.95 456.1 459 1899655 50.82 428.91 472.49 543.27
2026-04-20 459 464 453 454.9 1733571 38.36 429.94 471.38 542.75
2026-04-21 455.95 460 453.55 456.25 1471622 42.42 430.69 469.94 542.2
2026-04-22 453.5 463.65 451 460.9 1475937 34.87 432.74 468.42 541.63
 AMBUJACEM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AMBUJACEM 2005-12-19 AFFINITY INVESTMENT LIMIT SALE 60000000 82
AMBUJACEM 2005-12-19 CAPITAL INCOME BUILDER IN PURCHASE 56000000 82
AMBUJACEM 2005-12-19 ELM INTERNATIONAL LIMITED SALE 19110000 82
AMBUJACEM 2005-12-19 T ROWE PRICE INTERNATIONA PURCHASE 22111000 82
AMBUJACEM 2005-12-22 CAPITAL INTERNATIONAL PURCHASE 21800000 82
AMBUJACEM 2005-12-22 ELM INTERNATIONAL LTD SALE 21827355 82
AMBUJACEM 2006-11-16 HOLDERIND INVESTMENT LTD PURCHASE 50000000 137
AMBUJACEM 2006-11-16 RADHA MADHAV INVESTMENTS SALE 33500000 137
AMBUJACEM 2006-11-16 RKBK FISCAL SERVICES PRIV SALE 16500000 137
AMBUJACEM 2007-01-09 HOLDERIND INVESTMENTS LIM PURCHASE 22500000 136.65
AMBUJACEM 2007-04-23 HOLDERIND INVESTMENTS LIM PURCHASE 27962323 115
AMBUJACEM 2007-10-22 HOLDERIND INVESTMENTS LTD PURCHASE 48800000 148.83
AMBUJACEM 2007-10-22 NOTZ STUCKI ET CIE S A AC ARUNA FUND SALE 9972012 149
AMBUJACEM 2007-10-22 THE MASTER TRUST BK OF JAPAN LTD AC NOMURA INDIA INVT FD MOT FD SALE 8000000 149
AMBUJACEM 2016-11-15 HOLDERIND INVESTMENTS LIMITED PURCHASE 39100000 240.52
 AMBUJACEM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AMBUJACEM 2006-11-16 HOLDERIND INVESTMENT LTD PURCHASE 50000000 137
AMBUJACEM 2006-11-16 RADHA MADHAV INVESTMENTS LIMITED SALE 33500000 137
AMBUJACEM 2006-11-16 RKBK FISCAL SERVICES PRIVATE LIMITED SALE 16500000 137
AMBUJACEM 2007-01-09 HOLDERIND INVESTMENTS LIMITED PURCHASE 22500000 136.65
AMBUJACEM 2007-01-09 MEINL BANK AKTIENGESELLSCHAFT SALE 22500000 136.65
AMBUJACEM 2007-04-23 HOLDERIND INVESTMENTS LIMITED PURCHASE 27962323 115
AMBUJACEM 2007-04-23 MEINL BANK AKTIENGESELLSCHAFT SALE 27962323 115
AMBUJACEM 2007-09-21 HOLDERING INVESTMENT LTD PURCHASE 60000000 154
AMBUJACEM 2007-09-21 RADHA MADHAV INVESTMENTS LTD SALE 39000000 154
AMBUJACEM 2007-09-21 RKBK FISCAL SERVICES PVT LTD SALE 21000000 154
AMBUJACEM 2016-02-23 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 1286000 195.65
AMBUJACEM 2016-02-23 NEW INDIA INVESTMENT TRUST PLC PURCHASE 1286000 195.65
AMBUJACEM 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 490774 278
AMBUJACEM 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 490774 278
AMBUJACEM 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 299299 363.6
AMBUJACEM 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 299299 363.6
AMBUJACEM 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 297528 383.05
AMBUJACEM 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 297528 383.05
AMBUJACEM 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 640400 417.7
AMBUJACEM 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 640400 417.7
AMBUJACEM 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 668761 419.5
AMBUJACEM 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 668761 419.5
AMBUJACEM 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 657025 403.05
AMBUJACEM 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 657025 403.05
AMBUJACEM 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 657025 389.35
AMBUJACEM 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 657025 389.35
AMBUJACEM 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 881349 378.15
AMBUJACEM 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 881349 378.15
AMBUJACEM 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 708805 369.15
AMBUJACEM 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 708805 369.15
AMBUJACEM 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 704572 374.8
AMBUJACEM 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 704572 374.8
AMBUJACEM 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 541823 516.7
AMBUJACEM 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 541823 516.7
AMBUJACEM 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 796578 522.65
AMBUJACEM 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 796578 522.65
AMBUJACEM 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 814622 501.85
AMBUJACEM 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 814622 501.85
AMBUJACEM 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 518376 516.9
AMBUJACEM 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 518376 516.9

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.