A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of APOLLOTYRE
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for APOLLOTYRE
Fundamental Analysis for APOLLOTYRE
 APOLLOTYRE Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%APOLLOTYRE434.00-7.95/-1.80%/-8/-1.81%-🔐🔐 1H BC 0.19%Below S3
-10.98% (5.52L/6.2L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
APOLLOTYRE 434.00 (-1.80%) 441.95 441.07 432.91 446.04 477.39 55.06 Yes 1M (1M) 63.21%
 APOLLOTYRE Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 413.05 413.05 402.65 409.45 438417 39.61 420.21 459.92 478.08
2026-04-06 409.45 412 401.5 410.9 471337 32.96 419.19 458.01 477.85
2026-04-07 408.5 414.6 402.2 412.85 352606 41.45 417.61 456.22 477.65
2026-04-08 425.05 444 425 436.1 2409572 32.2 417.43 454.87 477.59
2026-04-09 429.25 442 427.05 440.35 732691 35.53 417.92 453.69 477.57
2026-04-10 440.35 446 435.5 438.15 1052640 48.6 417.93 452.32 477.53
2026-04-13 432.5 435 426 432.4 669776 44.45 417.84 450.94 477.46
2026-04-15 436.45 444.95 435.2 441.6 1120750 54.85 419.04 449.94 477.47
2026-04-16 443.5 445.5 437.45 443.65 910188 52.59 421.21 448.97 477.47
2026-04-17 445 449.25 441.4 445.4 738259 40.83 422.84 448.13 477.46
2026-04-20 446.05 447.5 439 441.4 579772 36.99 423.81 447.3 477.42
2026-04-21 443.5 445.4 441 441.95 620322 63.21 424.92 446.04 477.39
2026-04-22 442 444.55 432.75 434 552891 52.57 425.65 444.46 477.33
 APOLLOTYRE Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
APOLLOTYRE 2004-09-13 RELIANCE CAPITAL TRUSTEE SALE 322426 216.74
APOLLOTYRE 2004-09-13 SLOANE ROBINSON INV. MGT PURCHASE 193393 216.74
APOLLOTYRE 2004-09-13 SLOANE ROBINSON INVESTMEN PURCHASE 126907 216.74
APOLLOTYRE 2004-09-21 HSBC EQUITY FUND PURCHASE 490204 214.5
APOLLOTYRE 2004-09-21 SBI MUTUAL FUND MMPS 93 S SALE 489389 214.5
APOLLOTYRE 2005-10-26 MORGAN STANLEY MUTUAL FUN SALE 220000 265
APOLLOTYRE 2005-10-26 SBI MF AC MMCF 99 PURCHASE 220000 265
APOLLOTYRE 2006-04-07 HDFC PRUDENCE FUND PURCHASE 190610 319.99
APOLLOTYRE 2006-07-05 FIDELITY MANAGEMENT AND R SALE 1095333 234
APOLLOTYRE 2006-07-05 RELIANCE CAPITAL ASSET MA PURCHASE 1095333 234
APOLLOTYRE 2008-02-12 KERALA STATE INDUSTRIAL DEVELOPMENT CORPORATION LTD PURCHASE 3750000 42.5
APOLLOTYRE 2008-02-12 TRAVANCORE TITANIUM PRODUCTS LIMITED SALE 3750000 42.5
APOLLOTYRE 2008-10-10 KOTAK MAHINDRA UK LTD AC SANDSTONE CAPITAL INDIA MASTER FUND LTD PURCHASE 8405530 33.25
APOLLOTYRE 2008-10-10 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 8405530 33.25
APOLLOTYRE 2013-07-18 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 3502811 71.01
APOLLOTYRE 2013-09-04 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 2556962 64.98
APOLLOTYRE 2015-03-31 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 2816795 166.83
APOLLOTYRE 2019-06-17 WHITE IRIS INVESTMENT LTD PURCHASE 8600000 199.95
 APOLLOTYRE Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
APOLLOTYRE 2008-02-12 KERALA STATE INDUSTRIAL DEVELOPMENT CORPORATION LTD PURCHASE 3750000 42.5
APOLLOTYRE 2008-02-12 TRAVANCORE TITANIUM PRODUCTS LIMITED SALE 3750000 42.5
APOLLOTYRE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 360581 282.85
APOLLOTYRE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 360581 282.85
APOLLOTYRE 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 41885 282.85
APOLLOTYRE 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 41885 282.85
APOLLOTYRE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 530120 270.45
APOLLOTYRE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 530120 270.45
APOLLOTYRE 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 62073 270.45
APOLLOTYRE 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 62073 270.45
APOLLOTYRE 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 722838 271.1
APOLLOTYRE 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 722838 271.1
APOLLOTYRE 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 84640 271.1
APOLLOTYRE 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 84640 271.1
APOLLOTYRE 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 460008 281.3
APOLLOTYRE 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 460008 281.3
APOLLOTYRE 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 169405 281.3
APOLLOTYRE 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 169405 281.3

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.