A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ASHOKLEY
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ASHOKLEY
Fundamental Analysis for ASHOKLEY
 ASHOKLEY Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ASHOKLEY178.972.36/1.34%/2.47/1.40%-🔐🔐 1H TC 0.31%R1 - R2
68.6% (1.99Cr/1.18Cr)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ASHOKLEY 178.97 (1.34%) 176.61 175.19 172.35 186.18 165.04 52.37 Yes 20M (12M) 48.50%
 ASHOKLEY Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 147.4 149.14 143.13 148.44 33940797 45.19 174.61 190.81 168.72
2026-04-06 149 151.52 145.15 150.91 23012980 44.69 172.13 190.21 168.3
2026-04-07 150 153.45 146.14 152.93 20832098 39.94 169.63 189.65 167.89
2026-04-08 165.1 173.16 162.94 172.48 102302775 35.36 168.52 189.29 167.58
2026-04-09 172.8 174.75 169.01 170.38 34385107 38.59 167.69 188.84 167.25
2026-04-10 172.9 178.38 172.13 178.02 39293953 46.2 166.91 188.54 166.98
2026-04-13 172 174 170.4 172.06 21624635 35.75 166.28 188.07 166.67
2026-04-15 176.96 179.09 175 175.48 21564266 38.03 166.14 187.7 166.37
2026-04-16 177.8 177.89 174.75 176.73 15255848 43.77 166.44 187.3 166.07
2026-04-17 177.47 177.47 173.17 174.78 21780071 47.9 166.54 187.02 165.74
2026-04-20 175.32 177.44 172.79 175.96 11967504 40.32 166.53 186.65 165.4
2026-04-21 176 178.88 175.98 176.61 11828616 48.5 166.43 186.18 165.04
2026-04-22 176.5 181.39 175.6 178.97 19948964 45.49 166.95 185.74 164.68
 ASHOKLEY Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ASHOKLEY 2006-01-12 BIRLA SUNLIFE AC BIRLA DI PURCHASE 1908700 31.4
ASHOKLEY 2006-05-12 BNP PARIBAS ARBITRAGE PURCHASE 6401000 48.7
ASHOKLEY 2006-05-12 CREDIT INDUSTRIEL D ALSAC SALE 6401000 48.7
ASHOKLEY 2013-10-10 HINDUJA AUTOMOTIVE LIMITED PURCHASE 26000000 15.8
ASHOKLEY 2013-10-10 LOTUS GLOBAL INVESTMENTS LIMITED SALE 26000000 15.8
ASHOKLEY 2013-10-11 HINDUJA AUTOMOTIVE LIMITED PURCHASE 26000000 16.55
ASHOKLEY 2013-10-11 LOTUS GLOBAL INVESTMENT LIMITED SALE 26000000 16.55
ASHOKLEY 2014-03-28 HINDUJA AUTOMOTIVE LIMITED PURCHASE 16623958 22.7
ASHOKLEY 2014-04-25 IDL SPECIALITY CHEMICALS LIMITED SALE 20000000 23.84
 ASHOKLEY Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ASHOKLEY 2013-10-10 HINDUJA AUTOMOTIVE LIMITED PURCHASE 26000000 15.8
ASHOKLEY 2013-10-10 LOTUS GLOBAL INVESTMENTS LIMITED SALE 26000000 15.8
ASHOKLEY 2013-10-11 HINDUJA AUTOMOTIVE LIMITED PURCHASE 26000000 16.55
ASHOKLEY 2013-10-11 LOTUS GLOBAL INVESTMENT LIMITED SALE 26000000 16.55
ASHOKLEY 2013-10-14 HINDUJA AUTOMOTIVE LIMITED PURCHASE 8785517 17.05
ASHOKLEY 2013-10-14 LOTUS GLOBAL INVESTMENTS LIMITED SALE 8785517 17.05
ASHOKLEY 2017-06-15 VAN ECK EMERGING MARKETS EQUITY UCITS SALE 762000 94.55
ASHOKLEY 2017-06-15 VANECK ICAV-VANECK-EMERGING MARKETS EQUITY UCITS PURCHASE 762000 94.55
ASHOKLEY 2021-04-30 MATTHEWS ASIA SMALL COMPANIES FUND PURCHASE 1535185 114
ASHOKLEY 2021-04-30 MATTHEWS EMERGING ASIA FUND SALE 1535185 114
ASHOKLEY 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1332214 160.45
ASHOKLEY 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1332214 160.45
ASHOKLEY 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 193973 160.45
ASHOKLEY 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 193973 160.45
ASHOKLEY 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1958592 154.35
ASHOKLEY 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1958592 154.35
ASHOKLEY 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 287471 154.35
ASHOKLEY 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 287471 154.35
ASHOKLEY 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1274562 144.55
ASHOKLEY 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1274562 144.55
ASHOKLEY 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 882515 144.55
ASHOKLEY 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 882515 144.55
ASHOKLEY 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2369069 149.35
ASHOKLEY 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2369069 149.35

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.