A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ATUL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ATUL
Fundamental Analysis for ATUL
 ATUL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ATUL6670.00113/1.73%/90/1.37%-🔐🔐 1H TC 0.49%R1 - R2
-54.6% (18.91K/41.65K)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ATUL 6670.00 (1.73%) 6557.00 6535.93 6417.87 6418.61 6314.82 56.89 No 0M (0M) 59.83%
 ATUL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 6410 6410 6260 6296 13862 45.98 6285.18 6316.37 6350.91
2026-04-06 6300 6372 6125 6149 17885 49.12 6267.23 6326.06 6346.28
2026-04-07 6187 6260 6148.5 6211.5 11493 42.44 6249.75 6334.09 6342.32
2026-04-08 6300 6423.5 6271.5 6388 11929 52.79 6248.4 6346.4 6338
2026-04-09 6335 6497 6335 6456.5 10371 40.89 6264.4 6359 6334.35
2026-04-10 6456.5 6520 6403.5 6450 23083 60.78 6283.98 6371.21 6331.37
2026-04-13 6323.5 6423 6289.5 6308.5 8962 44.67 6289.25 6374.4 6327.87
2026-04-15 6408.5 6580 6351 6549.5 23342 42.82 6301.6 6381.64 6326.25
2026-04-16 6590 6615 6539.5 6598.5 13224 51.34 6308.33 6389.36 6324.62
2026-04-17 6598.5 6617.5 6555 6600 19597 64.86 6325.53 6401.44 6322.76
2026-04-20 6620 6641 6510.5 6536 9944 50.09 6342.4 6412.9 6318.66
2026-04-21 6549 6682.5 6530 6557 41650 59.83 6352.7 6418.61 6314.82
2026-04-22 6580 6707 6550 6666.5 18911 53.66 6374.95 6425.59 6311.07
 ATUL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ATUL 2006-09-25 AMU SHARES AND SEC LTD PURCHASE 90434 195.43
ATUL 2006-09-25 AMU SHARES AND SEC LTD SALE 90434 194.77
ATUL 2006-09-25 CREDIT SUISSE SINGAPORE L SALE 161187 201.42
ATUL 2006-09-25 EMERGING CAPITAL ADVISORS PURCHASE 100000 202.63
ATUL 2006-09-25 JAIN ORNA PVT LTD PURCHASE 150000 202.39
ATUL 2006-09-25 KAUSHIK SHAH SHARES SEC P PURCHASE 220585 197.34
ATUL 2006-09-25 KAUSHIK SHAH SHARES SEC P SALE 220585 196.9
ATUL 2006-09-25 MANOJ JAIN HUF PURCHASE 275000 199.82
ATUL 2006-09-25 PRUDENTIAL ICICI MUTUAL F SALE 92839 194.79
ATUL 2006-09-25 SAM GLOBAL SECURITIES LIM PURCHASE 247881 199.13
ATUL 2006-09-25 SAM GLOBAL SECURITIES LIM SALE 247881 197.48
ATUL 2006-09-25 SOMERSET INDIA FUND RHODE SALE 131187 200.58
ATUL 2006-09-26 OWN TRADING PURCHASE 132540 190.56
ATUL 2006-09-26 OWN TRADING SALE 124861 191.56
ATUL 2006-09-26 RAJ INVESTMENT PURCHASE 130000 196.54
ATUL 2006-09-26 RAJ INVESTMENT SALE 130000 187.82
ATUL 2006-09-28 JAIN ORNA PVT LTD PURCHASE 250000 188
ATUL 2006-09-28 MANOJ JAIN HUF SALE 250000 188
ATUL 2006-10-04 LATIN MANHARLAL SEC PVT L PURCHASE 100195 206.71
ATUL 2006-10-04 LATIN MANHARLAL SEC PVT L SALE 96695 206
ATUL 2006-10-04 VOLGA INTERNATIONAL LTD PURCHASE 229000 206.6
ATUL 2006-10-04 VOLGA INTERNATIONAL LTD SALE 193498 208.66
ATUL 2006-10-05 M N CONSULTANCY PURCHASE 101028 221.11
ATUL 2006-10-05 M N CONSULTANCY SALE 114028 222.05
ATUL 2006-10-05 SAM GLOBAL SECURITIES LTD PURCHASE 115697 219.37
ATUL 2006-10-05 SAM GLOBAL SECURITIES LTD SALE 115697 218.42
ATUL 2006-10-05 VOLGA INTERNATIONAL LTD PURCHASE 166201 217.97
ATUL 2006-10-05 VOLGA INTERNATIONAL LTD SALE 116201 220.29
ATUL 2006-10-06 SAM GLOBAL SECURITIES LTD PURCHASE 86186 221.57
ATUL 2006-10-06 SAM GLOBAL SECURITIES LTD SALE 86186 221.24
ATUL 2006-10-06 VOLGA INTERNATIONAL LTD PURCHASE 100000 220.61
ATUL 2006-10-06 VOLGA INTERNATIONAL LTD SALE 100000 225.45
ATUL 2006-10-09 KAUSHIK SHAH SHARES SEC P PURCHASE 109939 248.48
ATUL 2006-10-09 KAUSHIK SHAH SHARES SEC P SALE 107939 245.93
ATUL 2006-10-09 VINOD N. DOSHI PURCHASE 174232 260.9
ATUL 2006-10-09 VINOD N. DOSHI SALE 174232 260.39
ATUL 2006-10-10 SAM GLOBAL SECRITIES LIMI PURCHASE 101729 266.18
ATUL 2006-10-10 SAM GLOBAL SECURITIES LIM SALE 101729 266.16
ATUL 2006-10-10 VOLGA INTERNATIONAL LTD PURCHASE 93000 266.66
ATUL 2006-10-10 VOLGA INTERNATIONAL LTD SALE 93000 267.26
ATUL 2006-10-11 M N CONSULTANCY PURCHASE 181688 289.84
ATUL 2006-10-11 M N CONSULTANCY SALE 181688 289.84
ATUL 2006-10-11 VOLGA INTERNATIONAL LTD PURCHASE 140000 287.56
ATUL 2006-10-11 VOLGA INTERNATIONAL LTD SALE 90320 285.33
ATUL 2006-10-12 FAITH FINSTOCK PVT LTD PURCHASE 100000 299.68
ATUL 2006-10-12 M N CONSULTANCY PURCHASE 225000 306.59
ATUL 2006-10-12 M N CONSULTANCY SALE 225000 310.04
ATUL 2006-10-12 VINOD N. DOSHI PURCHASE 85086 303.24
ATUL 2006-10-12 VINOD N. DOSHI SALE 85086 302.99
ATUL 2006-10-12 VOLGA INTERNATIONAL LTD PURCHASE 256716 303.23
ATUL 2006-10-12 VOLGA INTERNATIONAL LTD SALE 234534 306.43
ATUL 2006-10-13 M.N.CONSULTANCY PURCHASE 160178 328.38
ATUL 2006-10-13 M.N.CONSULTANCY SALE 160178 330.68
ATUL 2006-10-13 R.M. SHARES TRADING PVT L PURCHASE 150050 323.94
ATUL 2006-10-13 R.M. SHARES TRADING PVT L SALE 150050 323.52
ATUL 2006-10-13 RAMAKANT R CHOKHANI PURCHASE 103838 324.23
ATUL 2006-10-13 RAMAKANT R CHOKHANI SALE 103838 322.61
ATUL 2006-10-13 VINOD N. DOSHI PURCHASE 138920 321.42
ATUL 2006-10-13 VINOD N. DOSHI SALE 138920 321.64
ATUL 2006-10-13 VOLGA INTERNATIONAL LTD PURCHASE 356524 324.01
ATUL 2006-10-13 VOLGA INTERNATIONAL LTD SALE 256780 323.6
ATUL 2006-10-16 OPG SECURITIES PVT. LTD. PURCHASE 225165 325.38
ATUL 2006-10-16 OPG SECURITIES PVT. LTD. SALE 225165 325.15
ATUL 2006-10-16 VOLGA INTERNATIONAL LTD PURCHASE 96000 323.37
ATUL 2006-10-17 A.MEHTA PURCHASE 132326 335.12
ATUL 2006-10-17 A.MEHTA SALE 132326 329.38
ATUL 2006-10-17 ASHWINBHAI SURENDRABHAI S PURCHASE 87530 342.87
ATUL 2006-10-17 ASHWINBHAI SURENDRABHAI S SALE 87530 339.13
ATUL 2006-10-17 KAUSHIK SHAH SHARES SEC P PURCHASE 151503 332.48
ATUL 2006-10-17 KAUSHIK SHAH SHARES SEC P SALE 151503 330.45
ATUL 2006-10-17 MN CONSULTANCY PURCHASE 486059 336.65
ATUL 2006-10-17 MN CONSULTANCY SALE 486059 350.5
ATUL 2006-10-17 OPG SECURITIES PVT. LTD. PURCHASE 400881 334.03
ATUL 2006-10-17 OPG SECURITIES PVT. LTD. SALE 400881 334.23
ATUL 2006-10-17 RAMAKANT R CHOKHANI PURCHASE 98461 338.2
ATUL 2006-10-17 TRANSGLOBAL SECURITIES LT PURCHASE 117057 337.73
ATUL 2006-10-17 TRANSGLOBAL SECURITIES LT SALE 117057 336.53
ATUL 2006-10-17 VOLGA INTERNATIONAL LTD PURCHASE 135000 352
ATUL 2006-10-17 VOLGA INTERNATIONAL LTD SALE 135000 333.51
ATUL 2006-10-18 FAITH FINSTOCK PVT LTD SALE 134088 316.09
ATUL 2006-10-20 VOLGA INTERNATIONAL LTD PURCHASE 81603 346.67
ATUL 2006-10-20 VOLGA INTERNATIONAL LTD SALE 86603 344.96
ATUL 2006-10-21 VOLGA INTERNATIONAL LTD PURCHASE 88216 353.43
ATUL 2006-10-21 VOLGA INTERNATIONAL LTD SALE 90582 354.17
ATUL 2006-10-26 VIKRAMSINH BHIKHUBHAI GOH PURCHASE 94993 357.87
ATUL 2006-10-26 VIKRAMSINH BHIKHUBHAI GOH SALE 94993 357.9
ATUL 2006-10-27 RAJSHAH ENTERPRISES PRIVA PURCHASE 100000 371.1
ATUL 2006-10-30 M N CONSULTANCY PURCHASE 217611 386.97
ATUL 2006-10-30 M N CONSULTANCY SALE 217611 386.07
ATUL 2006-11-06 M.N.CONSULTANCY PURCHASE 126563 405.5
ATUL 2006-11-06 M.N.CONSULTANCY SALE 126563 407.1
ATUL 2006-11-07 M N CONSULTANCY PURCHASE 92646 414.15
ATUL 2006-11-07 M N CONSULTANCY SALE 92646 416.7
ATUL 2006-11-10 JAIN ORNA PVT LTD SALE 230000 454.05
ATUL 2006-11-10 KUVERA CAPITAL PARTNERS L PURCHASE 100000 454.05
ATUL 2006-11-10 VOLGA INTERNATIONAL LTD SALE 150000 454.05
ATUL 2006-12-06 H.J.SECURITIES PVT.LTD. PURCHASE 89447 1056.3
ATUL 2006-12-06 H.J.SECURITIES PVT.LTD. SALE 88947 1058.46
ATUL 2006-12-18 NIRMAL KOTECHA SALE 85000 1302.48
ATUL 2006-12-18 NIRMAL N KOTECHA PURCHASE 97500 1304.57
ATUL 2007-01-05 DEUTSCHE SECURITIES MAURI PURCHASE 85500 1030
ATUL 2007-01-05 MANOJ JAIN HUF SALE 129000 1034.67
ATUL 2007-04-04 DEUTSCHE SECURITIES MAURI PURCHASE 150000 231.05
ATUL 2007-04-18 RAJSHAH ENTERPRISES PRIVA SALE 109371 395.92
ATUL 2008-01-02 ASTUTE COMMIDITIES AND DERIVATIVES PVT LTD PURCHASE 110831 503.8
ATUL 2008-01-02 ASTUTE COMMIDITIES AND DERIVATIVES PVT LTD SALE 120921 503
ATUL 2009-11-26 GKN SECURITIES PURCHASE 85728 164.6
ATUL 2009-11-26 GKN SECURITIES SALE 85728 164.58
ATUL 2009-11-26 KHUSHAL INVESTMENTS PRIVATE LIMITED PURCHASE 152063 165.17
ATUL 2009-11-26 KHUSHAL INVESTMENTS PRIVATE LIMITED SALE 152063 165.23
ATUL 2009-11-26 OPG SECURITIES P LTD PURCHASE 426205 165.38
ATUL 2009-11-26 OPG SECURITIES P LTD SALE 426205 165.42
ATUL 2009-11-30 OPG SECURITIES P LTD PURCHASE 82124 169.14
ATUL 2009-11-30 OPG SECURITIES P LTD SALE 82124 169.21
ATUL 2009-12-17 OPG SECURITIES P LTD PURCHASE 272621 170.28
ATUL 2009-12-17 OPG SECURITIES P LTD SALE 272621 170.43
ATUL 2009-12-18 OPG SECURITIES P LTD PURCHASE 127676 180.63
ATUL 2009-12-18 OPG SECURITIES P LTD SALE 127676 180.81
ATUL 2010-02-01 OPG SECURITIES P LTD PURCHASE 124884 200.97
ATUL 2010-02-01 OPG SECURITIES P LTD SALE 124884 200.9
ATUL 2010-02-01 PRIMORE SOLUTIONS PVT.LTD PURCHASE 87493 197.82
ATUL 2010-03-08 PRIMORE SOLUTIONS PVT.LTD PURCHASE 82429 206.92
ATUL 2010-03-08 PRIMORE SOLUTIONS PVT.LTD SALE 85076 207.07
ATUL 2010-03-11 PRIMORE SOLUTIONS PVT.LTD PURCHASE 90394 210.03
ATUL 2010-03-11 PRIMORE SOLUTIONS PVT.LTD SALE 114394 210.06
ATUL 2010-04-22 VAIKUNTAM REALTY PVT LTD PURCHASE 87000 255.72
ATUL 2010-09-15 ASHOK POPATLAL SHAH SALE 101000 387.08
ATUL 2010-09-15 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 161375 401.41
ATUL 2010-09-15 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 161625 402.07
ATUL 2010-09-15 OPG SECURITIES P LTD PURCHASE 88097 409.31
ATUL 2010-09-15 OPG SECURITIES P LTD SALE 88097 408.9
ATUL 2010-09-15 RAJYOG SHARE AND STOCK BROKERS PURCHASE 169500 410.12
ATUL 2010-09-15 RAJYOG SHARE AND STOCK BROKERS SALE 140488 406.22
ATUL 2010-09-15 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 215663 410.26
ATUL 2010-09-15 SMART EQUITY BROKERS PRIVATE LIMITED SALE 215663 410.36
ATUL 2010-09-16 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 291286 437.94
ATUL 2010-09-16 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 291286 438.55
ATUL 2010-09-16 RAJYOG SHARE AND STOCK BROKERS PURCHASE 184570 441.25
ATUL 2010-09-16 RAJYOG SHARE AND STOCK BROKERS SALE 174570 438.51
ATUL 2010-09-17 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 114881 435.04
ATUL 2010-09-17 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 114881 435.83
ATUL 2010-09-20 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 115420 449.51
ATUL 2010-09-20 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 115420 449.55
ATUL 2010-09-20 RAJYOG SHARE AND STOCK BROKERS PURCHASE 101981 449
ATUL 2010-09-20 RAJYOG SHARE AND STOCK BROKERS SALE 113087 450.97
ATUL 2011-04-04 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 461231 119.01
ATUL 2011-04-04 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 461231 119.32
ATUL 2012-03-22 DIPAK KALYANJI TANNA SALE 483275 68
ATUL 2012-03-22 INNOVATE DERIVATIVES PRIVATE LIMITED PURCHASE 495000 67.97
ATUL 2012-09-17 ACG ASSOCIATED CAPSULES PRIVATE LIMITED SALE 591000 44.39
ATUL 2012-10-09 RIKIIN BBAROT PURCHASE 408203 37.44
 ATUL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ATUL 2019-03-19 GUJARAT STATE INVESTMENTS LIMITED SALE 130594 3317.6
ATUL 2019-03-19 GUJARAT STATE FINANCIAL SERVICES LTD PURCHASE 130594 3317.6

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.