A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of AXISBANK
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for AXISBANK
Fundamental Analysis for AXISBANK
 AXISBANK Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%AXISBANK1379.601.9/0.14%/9.6/0.71%-🔐🔐 1H TC -0.49%P - R1
-22.3% (39.98L/51.45L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
AXISBANK 1379.60 (0.14%) 1377.70 1358.02 1306.22 1305.59 1219.25 64.74 No 4M (5M) 52.50%
 AXISBANK Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1174.6 1202.3 1150.3 1197.9 9501543 47.32 1237.83 1302.81 1212.97
2026-04-06 1202.1 1249.8 1196.4 1245.3 7847086 48.45 1232.53 1301.85 1213.13
2026-04-07 1237.8 1255.5 1221 1250.1 9248545 58.09 1227.58 1301.15 1213.35
2026-04-08 1300.1 1335.6 1300.1 1333 13519723 66.08 1228.44 1301.92 1213.94
2026-04-09 1322.3 1338.6 1312.8 1318.5 6542529 40.81 1229.95 1303.13 1214.45
2026-04-10 1328.8 1358.6 1326.1 1350.8 6755589 59.96 1231.76 1303.83 1215.1
2026-04-13 1318 1366.9 1315.3 1353.6 8974851 56.09 1236.65 1304.5 1215.78
2026-04-15 1367 1384.5 1349 1355.5 6789879 63.96 1242.7 1304.34 1216.46
2026-04-16 1362 1364.5 1343 1349.6 5232398 37.81 1250.31 1303.92 1217.14
2026-04-17 1353 1364.3 1344.1 1359.1 4062181 59.96 1257.53 1304.3 1217.83
2026-04-20 1359.5 1374 1348 1354.7 4878641 55.43 1263.86 1305.16 1218.53
2026-04-21 1361 1380.3 1354.7 1377.7 5145338 52.5 1270.09 1305.59 1219.25
2026-04-22 1370 1391 1366 1379.6 3997911 58.02 1278.72 1306.41 1220.03
 AXISBANK Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AXISBANK 2004-03-31 Capital Reserch & Mgmt.Co PURCHASE 6116810 140
AXISBANK 2004-03-31 Chryscapital I LLC SALE 8830540 140
AXISBANK 2004-03-31 T Rowe Price Internationa PURCHASE 2524000 140
AXISBANK 2004-07-14 Capital Research And Mgmt PURCHASE 3109589 129.99
AXISBANK 2004-07-14 CDC Financial Services(Ma SALE 11987916 130
AXISBANK 2004-07-14 Morgan Stanley Investment PURCHASE 2500000 130
AXISBANK 2004-07-14 T.Rowe Price Internationa PURCHASE 4550000 130
AXISBANK 2004-09-14 BARCLAYS CAPITAL MAURITIU PURCHASE 10056000 134.91
AXISBANK 2004-09-14 CITICORP BANKING CORPORAT SALE 8830540 135
AXISBANK 2005-06-17 GOLDMAN SACHS I MAURITIU PURCHASE 5026700 231.85
AXISBANK 2005-06-17 T ROWE PRICE NEW ASIA FUN SALE 1496000 231.85
AXISBANK 2005-09-02 CAPITAL RESEARCH MANAGMEN SALE 2665000 250.02
AXISBANK 2006-02-24 CROWN CAPITAL LTD. PURCHASE 8876498 319.5
AXISBANK 2006-02-24 FIDELITY FUNDS MAURITIUS PURCHASE 5573000 317.8
AXISBANK 2006-02-24 HSBC ASIA PACIFIC HOLDING SALE 19900000 318.6
AXISBANK 2006-02-24 THE MASTER TRUST BANK OF PURCHASE 2786686 317.8
AXISBANK 2006-03-17 CROWN CAPITAL LTD PURCHASE 3412357 380
AXISBANK 2006-03-17 FIDELITY INTERNATION SALE 2900000 380
AXISBANK 2006-06-26 CITIGROUP GLOBAL MARKETS PURCHASE 3640765 273.98
AXISBANK 2006-06-26 MATTHEWS INTERNATIONAL FU SALE 2388800 274
AXISBANK 2007-08-30 BARCLAYS CAPITAL MAURITIUS LTD SALE 7700000 612.02
AXISBANK 2007-08-30 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 1938684 612
AXISBANK 2007-08-30 MERILL LYNCH CAPITAL MARKETS ESPANA S A SV PURCHASE 2100000 612
AXISBANK 2008-03-18 ORIENT GLOBAL TAMARIND MAURITIUS LTD PURCHASE 3000000 792.85
AXISBANK 2008-03-25 ORIENT GLOBAL TAMARIND MAURITUS LIMITED PURCHASE 7753860 745
AXISBANK 2008-03-26 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SALE 3293437 792.5
AXISBANK 2008-03-26 ORIENT GLOBAL TAMARIND MAURITIUS LTD PURCHASE 3293437 792.5
AXISBANK 2012-06-28 HSBC IRIS INVESTMENTS MAURITIUS LIMITED SALE 19609210 958.43
AXISBANK 2013-08-30 EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND SALE 3696958 851.9
AXISBANK 2014-03-21 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 3823250 1316.13
AXISBANK 2014-03-21 GOLDMAN SACHS SINGAPORE PTE PURCHASE 2350000 1323.57
AXISBANK 2014-03-21 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 4054842 1313.25
AXISBANK 2014-03-21 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 4491667 1313.25
AXISBANK 2014-03-21 NEW WORLD FUND INC PURCHASE 2688000 1315.12
AXISBANK 2014-03-21 UNIT TRUST OF INDIA D.R.F. SALE 12890859 1316.27
AXISBANK 2014-03-21 UTI I A/C D.R.F. SALE 14415666 1315.51
AXISBANK 2014-03-21 UTI I D.R.F. SALE 14949667 1313.8
AXISBANK 2016-02-29 CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM SALE 22426243 387.5
AXISBANK 2016-02-29 GENESIS INDIAN INVESTMENT COMPANY LIMITED PURCHASE 22426243 387.5
AXISBANK 2022-11-01 BC ASIA INVESTMENTS VII LIMITED SALE 16680000 891.38
 AXISBANK Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AXISBANK 2006-11-27 CROWN CAPITAL LTD. SALE 6933143 497
AXISBANK 2006-11-27 UBS SECURITIES ASIA LTD. PURCHASE 6933143 497
AXISBANK 2008-03-18 ORIENT GLOBAL TAMARIND MAURITIUS LTD PURCHASE 3000000 792.85
AXISBANK 2008-03-18 SWISS FINANCE CORPORATION LTD SALE 3000000 792.85
AXISBANK 2008-03-19 ORIENT GLOBAL TAMARIND MAURITIUS LIMITED PURCHASE 750000 809
AXISBANK 2008-03-19 SWISS FINANCE CORPORATION LTD SALE 750000 809
AXISBANK 2008-03-25 ORIENT GLOBAL TAMARIND MAURITUS LIMITED PURCHASE 7753860 745
AXISBANK 2008-03-25 SWISS FINANCE CORPORATION MAURITIUS LTD SALE 7753860 745
AXISBANK 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 107450 1034.5
AXISBANK 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 107450 1034.5
AXISBANK 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 107450 1058
AXISBANK 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 107450 1058
AXISBANK 2010-06-11 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 55319 1259
AXISBANK 2010-06-11 THE ROYAL BANK OF SCOTLAND N.V. PURCHASE 55319 1259
AXISBANK 2016-05-31 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 3700000 513.3
AXISBANK 2016-05-31 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 3700000 513.3
AXISBANK 2016-06-27 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 3550000 510.35
AXISBANK 2016-06-27 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 3550000 510.35
AXISBANK 2016-07-15 HSBC BANK (MAURITIUS) LIMITED SALE 1433500 564
AXISBANK 2016-07-15 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV PURCHASE 1433500 564
AXISBANK 2016-08-08 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 1481819 565.45
AXISBANK 2016-08-08 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 1481819 565.45
AXISBANK 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 660000 555
AXISBANK 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 660000 555
AXISBANK 2016-10-03 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 329227 543
AXISBANK 2016-10-03 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 329227 543
AXISBANK 2017-03-28 AMRIT PETROLEUMS PRIVATE LIMITED PURCHASE 8000000 490
AXISBANK 2017-03-28 NEMISH SHANTILAL SHAH SALE 8000000 490
AXISBANK 2017-03-29 AKASH MANEK BHANSHALI PURCHASE 4534750 500
AXISBANK 2017-03-29 ENAM INSURANCE DISTRIBUTORS PRIVATE LIMITED PURCHASE 500000 504
AXISBANK 2017-03-29 ENAM INVESTMENT & SERVICES PRIVATE LIMITED SALE 1985995 501
AXISBANK 2017-03-29 JAGDISH N MASTER SALE 250000 505.5
AXISBANK 2017-03-29 JAGDISH NARESH MASTER SALE 350000 504
AXISBANK 2017-03-29 JAGDISH NARESH MASTER SALE 500000 504
AXISBANK 2017-03-29 ONE-UP FINANCIAL CONSULTANTS PRIVATE LTD PURCHASE 250000 505.5
AXISBANK 2017-03-29 TALMA CHEMICAL INDUSTRIES PRIVATE LIMITED SALE 4534750 500
AXISBANK 2017-03-29 URJITA JAGDISH MASTER PURCHASE 350000 504
AXISBANK 2017-03-29 VALLABH ROOPCHAND BHANSALI PURCHASE 1985995 501
AXISBANK 2020-08-07 BOFA SECURITIES EUROPE SA PURCHASE 1000000 428.7
AXISBANK 2020-08-07 BOFA SECURITIES EUROPE SA PURCHASE 2500000 428.7
AXISBANK 2020-08-07 UBS PRINCIPAL CAPITAL ASIA LIMITED SALE 1000000 428.7
AXISBANK 2020-08-07 UBS PRINCIPAL CAPITAL ASIA LIMITED SALE 2500000 428.7
AXISBANK 2020-08-10 BOFA SECURITIES EUROPE SA PURCHASE 3500000 429.5
AXISBANK 2020-08-10 UBS PRINCIPAL CAPITAL ASIA LIMITED SALE 3500000 429.5
AXISBANK 2020-08-12 BOFA SECURITIES EUROPE SA PURCHASE 1675000 444.15
AXISBANK 2020-08-12 UBS PRINCIPAL CAPITAL ASIA LIMITED SALE 1675000 444.15
AXISBANK 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 928908 425.8
AXISBANK 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 928908 425.8
AXISBANK 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 900683 469.95
AXISBANK 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 900683 469.95
AXISBANK 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 899703 507.35
AXISBANK 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 899703 507.35
AXISBANK 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 879762 596.7
AXISBANK 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 879762 596.7
AXISBANK 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 830954 609.15
AXISBANK 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 830954 609.15
AXISBANK 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 773882 687.8
AXISBANK 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 773882 687.8
AXISBANK 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 751731 625.85
AXISBANK 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 751731 625.85
AXISBANK 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 848527 733.2
AXISBANK 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 848527 733.2
AXISBANK 2021-02-08 ALLIANZ GL INV GMBH ACTING ON BEHALF OF ALLIANZGI-FONDS GS INDIA EQUITY SALE 216954 719.5
AXISBANK 2021-02-08 GS INDIA EQUITY PURCHASE 216954 719.5
AXISBANK 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 810491 751.55
AXISBANK 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 810491 751.55
AXISBANK 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 701941 746.2
AXISBANK 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 701941 746.2
AXISBANK 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 358380 651.75
AXISBANK 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 358380 651.75
AXISBANK 2021-06-07 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 3909129 742.1
AXISBANK 2021-06-07 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 3909129 742.1
AXISBANK 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 1018152 747.35
AXISBANK 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 1018152 747.35
AXISBANK 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 1018152 771.15
AXISBANK 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 1018152 771.15
AXISBANK 2021-08-18 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 8838802 756.6
AXISBANK 2021-08-18 GOLDMAN SACHS INDIA FUND LIMITED SALE 8838802 756.6
AXISBANK 2021-09-22 QIC LISTED EQUITIES FUND PURCHASE 137712 794.5
AXISBANK 2021-09-22 QUEENSLAND INVESTMENT TRUST NO 2 SALE 137712 794.5
AXISBANK 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 2129178 788.35
AXISBANK 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 2129178 788.35
AXISBANK 2021-09-24 SOCIETE GENERALE PURCHASE 3214071 793.1
AXISBANK 2021-09-24 UBS PRINCIPAL CAPITAL ASIA LIMITED SALE 3214071 793.1
AXISBANK 2021-09-28 SOCIETE GENERALE PURCHASE 3400000 789
AXISBANK 2021-09-28 UBS PRINCIPAL CAPITAL ASIA LIMITED SALE 3400000 789
AXISBANK 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 2091814 781.95
AXISBANK 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 2091814 781.95
AXISBANK 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 2091815 801.65
AXISBANK 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 2091815 801.65
AXISBANK 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 302999 687
AXISBANK 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 302999 687
AXISBANK 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 414852 662.2
AXISBANK 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 2703295 662.2
AXISBANK 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 414852 662.2
AXISBANK 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 2703295 662.2
AXISBANK 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 414853 724.75
AXISBANK 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 2534085 724.75
AXISBANK 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 414853 724.75
AXISBANK 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 2534085 724.75
AXISBANK 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 3469194 789.3
AXISBANK 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 3469194 789.3
AXISBANK 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2693950 776.85
AXISBANK 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2693950 776.85
AXISBANK 2022-11-15 ISHARES MSCI INDIA INDEX ETF PURCHASE 196143 851
AXISBANK 2022-11-15 ISHARES MSCI INDIA MAURITIUS COMPANY SALE 196143 851
AXISBANK 2022-11-23 SOCIETE GENERALE PURCHASE 414463 870.05
AXISBANK 2022-11-23 SOCIETE GENERALE SALE 414463 870.05

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.