A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BAJAJFINSV
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BAJAJFINSV
Fundamental Analysis for BAJAJFINSV
 BAJAJFINSV Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%BAJAJFINSV1842.90-8.5/-0.46%/-4.1/-0.23%-🔐🔐Mid -0.41%S1 - P
-22.31% (7.4L/9.52L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BAJAJFINSV 1842.90 (-0.46%) 1851.40 1829.95 1789.36 1868.49 1984.74 57.58 No 1M (1M) 53.30%
 BAJAJFINSV Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 1635 1678.9 1623.6 1672.3 1215027 56.74 1748.62 1898.52 1994.94
2026-04-07 1660.1 1692.2 1625 1684.4 2860538 70.27 1737.25 1893.01 1993.3
2026-04-08 1751.5 1809 1751.5 1784.6 2059323 49.76 1733.03 1888.84 1992.08
2026-04-09 1784.6 1792.5 1757 1767.7 1510841 57.17 1729.34 1885.21 1990.91
2026-04-10 1777.8 1814.9 1776.1 1809.2 983497 55.02 1726.41 1883.04 1990.05
2026-04-13 1774.5 1792.1 1748.3 1788.3 1243242 53.54 1726.06 1880 1989.15
2026-04-15 1815 1839.2 1814.2 1825.8 1066065 59.79 1728.81 1877.56 1988.35
2026-04-16 1835.8 1854.9 1823 1829.9 1035217 51.37 1733.41 1875.1 1987.51
2026-04-17 1828.8 1845.5 1811.7 1838.9 487836 51.52 1736.66 1873.71 1986.66
2026-04-20 1839.9 1850.6 1820.4 1830.6 903716 55.91 1739.45 1871.72 1985.75
2026-04-21 1827.3 1855 1825 1851.4 952364 53.3 1742.43 1868.49 1984.74
2026-04-22 1847 1860 1835 1842.9 739941 51.05 1748.83 1864.96 1983.73
 BAJAJFINSV Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BAJAJFINSV 2010-02-16 KMUK A/C PREMIER INVESTMENT SALE 750000 330
BAJAJFINSV 2017-12-27 ANANT BAJAJ TRUST SALE 919650 5372.14
 BAJAJFINSV Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BAJAJFINSV 2010-02-25 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 370000 337
BAJAJFINSV 2010-02-25 RAJIV NAYAN BAJAJ SALE 370000 337
BAJAJFINSV 2010-09-24 ANANT SHEKHARKUMAR BAJAJ PURCHASE 120000 535
BAJAJFINSV 2010-09-24 BACHHRAJ TRADING COMPANY SALE 188400 536.5
BAJAJFINSV 2010-09-24 BAJAJ NIRAJKUMAR RAMKRISHNAJI(HUF) PURCHASE 411150 534.75
BAJAJFINSV 2010-09-24 BAJAJ RAHULKUMAR KAMALNAYAN(HUF) SALE 160000 537
BAJAJFINSV 2010-09-24 GEETIKA SHEKHARKUMAR BAJAJ PURCHASE 150000 534.5
BAJAJFINSV 2010-09-24 JAMNALAL SONS PRIVATE LIMITED PURCHASE 160000 537
BAJAJFINSV 2010-09-24 JAMNALAL SONS PRIVATE LIMITED PURCHASE 188400 536.5
BAJAJFINSV 2010-09-24 JAMNALAL SONS PRIVATE LIMITED PURCHASE 230000 535
BAJAJFINSV 2010-09-24 MADHURKUMAR RAMKRISHNAJI BAJAJ SALE 150000 534.75
BAJAJFINSV 2010-09-24 MADHURKUMAR RAMKRISHNAJI BAJAJ SALE 170000 535
BAJAJFINSV 2010-09-24 NEELIMA ADITYA BAJAJ SWAMY PURCHASE 170000 535
BAJAJFINSV 2010-09-24 NIMISHA MADHURKUMAR BAJAJ PURCHASE 150000 534.75
BAJAJFINSV 2010-09-24 NIRAJKUMAR RAMKRISHNAJI BAJAJ SALE 411150 534.75
BAJAJFINSV 2010-09-24 RAHULKUMAR KAMALNAYAN BAJAJ SALE 400000 538
BAJAJFINSV 2010-09-24 RUPARANI RAHULKUMAR BAJAJ SALE 230000 535
BAJAJFINSV 2010-09-24 SANJIVNAYAN RAHULKUMAR BAJAJ PURCHASE 400000 538
BAJAJFINSV 2010-09-24 SHEKHARKUMAR RAMKRISHNAJI BAJAJ SALE 120000 535
BAJAJFINSV 2010-09-24 SHEKHARKUMAR RAMKRISHNAJI BAJAJ SALE 150000 534.5
BAJAJFINSV 2017-12-27 ANANT BAJAJ TRUST SALE 16250 5371
BAJAJFINSV 2017-12-27 ANANT BAJAJ TRUST SALE 40000 5379
BAJAJFINSV 2017-12-27 ANANT BAJAJ TRUST SALE 88500 5379
BAJAJFINSV 2017-12-27 ANANT BAJAJ TRUST SALE 319000 5371
BAJAJFINSV 2017-12-27 ANANT BAJAJ TRUST SALE 441500 5371
BAJAJFINSV 2017-12-27 GEETIKA SHEKHARKUMAR BAJAJ PURCHASE 16250 5371
BAJAJFINSV 2017-12-27 GEETIKA SHEKHARKUMAR BAJAJ PURCHASE 59300 5379
BAJAJFINSV 2017-12-27 GEETIKA SHEKHARKUMAR BAJAJ PURCHASE 88500 5379
BAJAJFINSV 2017-12-27 GEETIKA TRUST NO. 2 PURCHASE 40000 5379
BAJAJFINSV 2017-12-27 KUMUD MADHURKUMAR BAJAJ PURCHASE 319000 5371
BAJAJFINSV 2017-12-27 MADHURKUMAR RAMKRISHNAJI BAJAJ PURCHASE 441500 5371
BAJAJFINSV 2017-12-27 NIRAV TRUST SALE 59300 5379
BAJAJFINSV 2017-12-27 NIRAV TRUST SALE 147000 5390
BAJAJFINSV 2017-12-27 NIRAVNAYAN TRUST PURCHASE 147000 5390
BAJAJFINSV 2018-03-09 BACHHRAJ & CO PRIVATE LIMITED SALE 70000 4934
BAJAJFINSV 2018-03-09 JAMNALAL SONS PRIVATE LIMITED PURCHASE 70000 4934
BAJAJFINSV 2018-03-13 BAJAJ TRADING COMPANY SALE 58960 5040
BAJAJFINSV 2018-03-13 JAMNALAL SONS PRIVATE LIMITED PURCHASE 58960 5040
BAJAJFINSV 2018-06-04 ABU DHABI INVESTMENT COUNCIL NOOSA SALE 153800 5877
BAJAJFINSV 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA PURCHASE 153800 5877
BAJAJFINSV 2020-02-25 KUMUD MADHURKUMAR BAJAJ PURCHASE 23500 9466.6
BAJAJFINSV 2020-02-25 NEELIMA ADITYA BAJAJ SWAMY SALE 23500 9466.6
BAJAJFINSV 2020-02-26 KUMUD MADHURKUMAR BAJAJ PURCHASE 14800 9527
BAJAJFINSV 2020-02-26 NIMISHA JAIPURIA SALE 14800 9527
BAJAJFINSV 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 13574 10223.9
BAJAJFINSV 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 13574 10223.9
BAJAJFINSV 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 16562 12854.75
BAJAJFINSV 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 16562 12854.75
BAJAJFINSV 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 16464 12745.7
BAJAJFINSV 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 16464 12745.7
BAJAJFINSV 2021-08-31 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 206682 16551.65
BAJAJFINSV 2021-08-31 GOLDMAN SACHS INDIA FUND LIMITED SALE 206682 16551.65
BAJAJFINSV 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 36330 17614.75
BAJAJFINSV 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 36330 17614.75
BAJAJFINSV 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 35691 17549.45
BAJAJFINSV 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 35691 17549.45
BAJAJFINSV 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 35691 19076.55
BAJAJFINSV 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 35691 19076.55
BAJAJFINSV 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 6715 17109
BAJAJFINSV 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 6715 17109
BAJAJFINSV 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 9607 11840.25
BAJAJFINSV 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 45382 11840.25
BAJAJFINSV 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 9607 11840.25
BAJAJFINSV 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 45382 11840.25
BAJAJFINSV 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 9608 15047.6
BAJAJFINSV 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 45113 15047.6
BAJAJFINSV 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 9608 15047.6
BAJAJFINSV 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 45113 15047.6
BAJAJFINSV 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 228320 1684.4
BAJAJFINSV 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 228320 1684.4
BAJAJFINSV 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 233492 1688.3
BAJAJFINSV 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 233492 1688.3
BAJAJFINSV 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 148580 1701.8
BAJAJFINSV 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 148580 1701.8
BAJAJFINSV 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1141860 1711.1
BAJAJFINSV 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1141860 1711.1

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.