A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BANDHANBNK
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BANDHANBNK
Fundamental Analysis for BANDHANBNK
 BANDHANBNK Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%BANDHANBNK175.25-0.88/-0.50%/0.25/0.15%-🔐🔐 BC 0.11%S1 - P
101.6% (84.44L/41.88L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BANDHANBNK 175.25 (-0.50%) 176.13 173.69 165.98 167.10 162.17 61.65 No 8M (4M) 38.70%
 BANDHANBNK Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 148 153.23 144.03 152.58 15519780 43.75 162.56 163.15 162.71
2026-04-07 152 152 147.6 149.13 6091241 39.87 160.76 163.37 162.58
2026-04-08 155.2 166.12 155.2 164.75 26384852 38.27 159.85 163.82 162.51
2026-04-09 164.61 167.92 162.14 165.94 8691283 27.71 159.44 164.15 162.46
2026-04-10 165.94 169.86 165.89 168.07 6042821 29.12 158.73 164.53 162.4
2026-04-13 164 167.45 161.36 166.73 5562399 35.73 157.94 164.8 162.34
2026-04-15 169.1 176.32 169.02 173.77 11535345 37.22 157.73 165.23 162.31
2026-04-16 175.3 177.09 172.42 174.18 9311571 39.06 157.66 165.62 162.28
2026-04-17 174.7 176.28 172.51 174.47 4242898 32.9 158.26 166.14 162.25
2026-04-20 174.25 177 170.61 175.43 7549338 44.05 159.05 166.68 162.22
2026-04-21 175.29 178.33 174.51 176.13 4188454 38.7 159.69 167.1 162.17
2026-04-22 175 177.12 171.58 176.52 8444289 37.41 160.61 167.49 162.13
 BANDHANBNK Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BANDHANBNK 2020-08-03 BANDHAN EMPLOYEES WELFARE TRUST PURCHASE 9300000 315.98
BANDHANBNK 2020-08-03 BANDHAN FINANCIAL HOLDINGS LIMITED SALE 84341797 313.15
BANDHANBNK 2020-08-03 BANDHAN FINANCIAL HOLDINGS LIMITED SALE 84341797 313.22
BANDHANBNK 2020-08-03 BANDHAN FINANCIAL HOLDINGS LIMITED SALE 84341797 313.88
BANDHANBNK 2020-08-03 BANDHAN FINANCIAL HOLDINGS LIMITED SALE 84341798 313.16
BANDHANBNK 2020-08-03 CALADIUM INVESTMENT PTE LTD PURCHASE 16476130 313.1
BANDHANBNK 2020-08-03 CALADIUM INVESTMENT PTE LTD PURCHASE 23600000 313.1
BANDHANBNK 2020-08-03 CAMAS INVESTMENTS PTE LIMITED PURCHASE 24580000 313.1
BANDHANBNK 2020-08-03 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 12517684 313.1
BANDHANBNK 2020-08-03 CREDIT SUISSE SINGAPORE LIMITED (ODI) PURCHASE 25568728 313.1
BANDHANBNK 2020-08-03 MARWADI SHARES AND FINANCE LIMITED PURCHASE 8866779 314.15
BANDHANBNK 2020-08-03 MARWADI SHARES AND FINANCE LIMITED SALE 3036009 314.19
BANDHANBNK 2020-08-03 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 8175000 313.1
BANDHANBNK 2020-08-03 SOCIETE GENERALE PURCHASE 16450000 313.1
BANDHANBNK 2020-08-03 SOCIETE GENERALE - ODI PURCHASE 11962324 313.1
BANDHANBNK 2022-04-08 HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SALE 49632349 306.61
BANDHANBNK 2022-04-08 SOCIETE GENERALE PURCHASE 19081469 306.55
 BANDHANBNK Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BANDHANBNK 2020-08-07 BNP PARIBAS ARBITRAGE PURCHASE 2741040 300
BANDHANBNK 2020-08-07 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 2741040 300
BANDHANBNK 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 341010 349.8
BANDHANBNK 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 341010 349.8
BANDHANBNK 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 455860 285.9
BANDHANBNK 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 455860 285.9
BANDHANBNK 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 601955 284
BANDHANBNK 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 601955 284
BANDHANBNK 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 591391 345.8
BANDHANBNK 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 591391 345.8
BANDHANBNK 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 591392 315.8
BANDHANBNK 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 591392 315.8
BANDHANBNK 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 646245 336.5
BANDHANBNK 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 646245 336.5
BANDHANBNK 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 766817 270.3
BANDHANBNK 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 766817 270.3
BANDHANBNK 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 718484 276.2
BANDHANBNK 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 718484 276.2
BANDHANBNK 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 562025 288.8
BANDHANBNK 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 562025 288.8
BANDHANBNK 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 832936 267.4
BANDHANBNK 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 832936 267.4
BANDHANBNK 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 851803 265.45
BANDHANBNK 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 851803 265.45
BANDHANBNK 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 542036 268.45
BANDHANBNK 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 542036 268.45
BANDHANBNK 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1007501 232.7
BANDHANBNK 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1007501 232.7

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.