A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BANKBARODA
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BANKBARODA
Fundamental Analysis for BANKBARODA
 BANKBARODA Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%BANKBARODA282.77-1.28/-0.46%/-0.48/-0.17%-🔐🔐 BC -0.18%S1 - P
-4.3% (74.79L/78.15L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BANKBARODA 282.77 (-0.46%) 284.05 280.47 276.07 286.36 272.04 55.72 Yes 7M (8M) 50.29%
 BANKBARODA Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 252.61 260.69 251.91 259.76 22152306 33.97 275.82 290.15 270.07
2026-04-07 257.99 259 254.82 258.1 9211553 44.51 273.64 289.33 270.17
2026-04-08 268.01 277.28 268.01 275.98 15760765 42.42 272.67 288.74 270.34
2026-04-09 275.99 280.63 272.31 274.24 14149060 48.74 271.98 288.3 270.53
2026-04-10 277.43 278.65 273.65 276.19 10543042 42.09 271.07 287.79 270.72
2026-04-13 269.97 276.36 266.7 275.72 12303610 46.33 270.39 287.18 270.94
2026-04-15 279.78 283 276.96 279.07 13447615 46.29 269.88 286.71 271.17
2026-04-16 280.4 281.95 277.04 279.39 7908505 47.4 269.8 286.31 271.4
2026-04-17 279 282.39 276.43 280.44 6831951 45.79 269.82 286.32 271.61
2026-04-20 280.5 286.25 277.63 281.01 12006723 41.52 269.71 286.39 271.82
2026-04-21 282.1 285.2 281.35 284.05 7814738 50.29 269.75 286.36 272.04
2026-04-22 283.25 285.1 281.36 282.77 7482697 51.1 270.26 286.2 272.25
 BANKBARODA Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BANKBARODA 2009-01-16 THE CHILDRENS INVEST FD MAGT UK LLP THE CHILDRENS INVET MASTER FD SALE 12216811 235
BANKBARODA 2017-09-20 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 75473856 147.08
BANKBARODA 2017-09-20 THELEME MASTER FUND LIMITED SALE 75817327 147.06
BANKBARODA 2018-03-28 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 73126423 141.95
BANKBARODA 2018-03-28 THELEME MASTER FUND LIMITED PURCHASE 73150000 141.95
 BANKBARODA Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BANKBARODA 2016-07-15 HSBC BANK (MAURITIUS) LIMITED SALE 4150232 167
BANKBARODA 2016-07-15 HSBC BANK (MAURITIUS) LIMITED SALE 4611368 166
BANKBARODA 2016-07-15 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV PURCHASE 4611368 166
BANKBARODA 2016-07-15 MORGAN STANLEY ASIA (SINGAPORE) PTE PURCHASE 4150232 167
BANKBARODA 2016-08-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 6730000 149.35
BANKBARODA 2016-08-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 6730000 149.35
BANKBARODA 2016-09-26 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 2200000 169
BANKBARODA 2016-09-26 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 2200000 169
BANKBARODA 2016-10-03 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 1110370 168
BANKBARODA 2016-10-03 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 1110370 168

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.