A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BHEL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BHEL
Fundamental Analysis for BHEL
 BHEL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%BHEL333.641.03/0.31%/1.65/0.50%-🔐🔐 TC -0.89%P - R1
-21.53% (1.59Cr/2.03Cr)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BHEL 333.64 (0.31%) 332.61 316.32 284.35 266.34 256.84 78.64 No 16M (20M) 40.57%
 BHEL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 249.41 250.8 239.17 245.64 13853601 24.32 255.76 258.52 254.86
2026-04-07 245.59 254.39 242.26 253.59 14913436 39.72 255.58 258.55 254.86
2026-04-08 261.2 267.8 261.08 265.7 17510017 48.07 255.91 258.83 254.91
2026-04-09 266.5 281 263.76 277.2 31642983 30.87 257 259.53 255.04
2026-04-10 279 286.18 278.99 284.71 15013291 43.2 258.31 260.27 255.2
2026-04-13 279 293 276.49 287.77 42151898 57.12 259.91 260.83 255.4
2026-04-15 291.02 297.39 291.02 292.5 12730693 45.52 261.14 261.47 255.61
2026-04-16 294.37 312.3 293.05 309.26 28292886 45.39 263.68 262.4 255.89
2026-04-17 311 317.8 307.38 316.79 25068627 30.86 266.84 263.69 256.18
2026-04-20 318.53 333.79 317.6 325.63 49865330 34.19 270.31 265.04 256.49
2026-04-21 327.01 333.79 322.51 332.61 20292270 40.57 273.93 266.34 256.84
2026-04-22 331.99 336.8 329.7 333.64 15926893 39.45 278.02 267.55 257.18
 BHEL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BHEL 2014-03-03 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 114100000 165.55
BHEL 2014-03-03 PRESIDENT OF INDIA THROUGH DEPARTMENT OF INDUSTRY, MINISTRY OF HE SALE 114100000 165.55
 BHEL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BHEL 2007-01-24 BARCLAYS CAPITAL MAURITIUS LTD SALE 35800 2315.8
BHEL 2007-01-24 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 35800 2315.8
BHEL 2007-02-13 BARCLAYS CAPITAL MAURITIUS LTD SALE 32500 2320
BHEL 2007-02-13 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. PURCHASE 32500 2320
BHEL 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 58800 2339
BHEL 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 58800 2339
BHEL 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 58800 2335
BHEL 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 58800 2335
BHEL 2010-06-09 ABN AMRO BANK NV PURCHASE 56805 2281
BHEL 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 56805 2281
BHEL 2011-10-17 HSBC BANK (MAURITIUS) LIMITED SALE 228780 335.25
BHEL 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY PURCHASE 228780 335.25
BHEL 2014-03-03 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 114100000 165.55
BHEL 2014-03-03 PRESIDENT OF INDIA THROUGH DEPARTMENT OF INDUSTRY, MINISTRY SALE 114100000 165.55
BHEL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2087582 59.4
BHEL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2087582 59.4
BHEL 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 269746 59.4
BHEL 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 269746 59.4
BHEL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 2248968 63.2
BHEL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 2248968 63.2
BHEL 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 293349 63.2
BHEL 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 293349 63.2

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.