A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BSOFT
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BSOFT
Fundamental Analysis for BSOFT
 BSOFT Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%BSOFT387.90-6.5/-1.65%/-2.55/-0.66%-🔐🔐 BC -0.52%S1 - P
-69.75% (7.43L/24.58L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BSOFT 387.90 (-1.65%) 394.40 385.72 373.34 382.04 393.26 59.84 No 1M (2M) 35.02%
 BSOFT Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 367 373.25 363 364.75 846671 32.58 360.25 389.6 395.61
2026-04-07 364.65 373.45 362.55 367.8 1117488 39.19 359.71 388.81 395.38
2026-04-08 380 383 369.5 370.55 1409865 56.18 359.68 387.91 395.12
2026-04-09 370.55 374.8 367.8 373.35 711721 47.13 359.92 387.26 394.87
2026-04-10 377 380 364.7 366 1131840 49.8 358.96 386.61 394.58
2026-04-13 361 367.15 355.35 365.05 464272 35.8 358.12 385.86 394.33
2026-04-15 372.9 381.5 370.5 380 1323729 53.34 358.39 385.26 394.13
2026-04-16 382.95 395.15 382.75 388.15 1238946 29.53 359.79 384.66 393.97
2026-04-17 388.05 395.85 385.35 390.7 696512 44.81 361.9 383.98 393.81
2026-04-20 391.2 393.35 380.45 381.6 587060 51.53 362.84 383.1 393.5
2026-04-21 382.9 399.85 382.9 394.4 2457668 35.02 364.34 382.04 393.26
2026-04-22 390.45 391 383.1 387.85 743492 49.25 365.54 380.99 393.04
 BSOFT Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BSOFT 2006-12-14 ABHYUDYA TRADING LIMITED SALE 50636 23.37
BSOFT 2006-12-15 ABHYUDYA TRADING LIMITED SALE 85084 21.93
BSOFT 2007-04-16 LEND LEASE COMPANY INDIA PURCHASE 84576 24.1
BSOFT 2007-04-16 MACKERTICH CONSULTANCY SE PURCHASE 84575 24.1
BSOFT 2007-04-16 MAGNUS CAPITAL CORPORATIO SALE 169151 24.1
BSOFT 2010-07-06 BHARAT SECURITIES PVT LTD PURCHASE 59773 45.39
BSOFT 2010-07-06 BHARAT SECURITIES PVT LTD SALE 59773 45.21
BSOFT 2010-07-06 SAR AUTO PRODUCTS LIMITED SALE 85884 44.77
BSOFT 2015-04-21 ARUN KUMAR CHURIWAL PURCHASE 668337 38.6
BSOFT 2015-04-21 LNJ FINANCIAL SERVICES LTD SALE 708890 38.65
BSOFT 2015-04-21 NIVEDAN CHURIWAL PURCHASE 512220 38.55
BSOFT 2015-04-21 NIVEDAN VANIJYA NIYOJAN LIMITED SALE 620450 38.8
BSOFT 2015-04-21 PURVI VANIJYA NIYOJAN LTD SALE 512220 38.55
BSOFT 2015-04-21 RAGHAV COMMERCIAL LIMITED SALE 668337 38.6
BSOFT 2015-04-21 SHUBHA CHURIWAL PURCHASE 620450 38.8
BSOFT 2015-04-21 SUDHA CHURIWAL PURCHASE 708890 38.65
BSOFT 2015-10-26 BHARAT JAIN HUF PURCHASE 53005 70.19
BSOFT 2016-07-12 AKUNTH TEXTILE PROCESSORS PVT LTD PURCHASE 500111 82.75
BSOFT 2016-07-12 INVESTOR INDIA LIMITED SALE 500111 82.75
 BSOFT Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BSOFT 2015-04-21 ARUN KUMAR CHURIWAL PURCHASE 668329 38.6
BSOFT 2015-04-21 LNJ FINANCIAL SERVICES LTD SALE 708882 38.65
BSOFT 2015-04-21 NIVEDAN CHURIWAL PURCHASE 512209 38.55
BSOFT 2015-04-21 NIVEDAN VANIJYA NIYOJAN LIMITED SALE 620441 38.8
BSOFT 2015-04-21 PURVI VANIJYA NIYOJAN LTD SALE 512209 38.55
BSOFT 2015-04-21 RAGHAV COMMERCIAL LIMITED SALE 668329 38.6
BSOFT 2015-04-21 SHUBHA CHURIWAL PURCHASE 620441 38.8
BSOFT 2015-04-21 SUDHA CHURIWAL PURCHASE 708882 38.65
BSOFT 2016-07-12 AKUNTH TEXTILE PROCESSORS PVT LTD PURCHASE 500111 82.75
BSOFT 2016-07-12 INVESTOR INDIA LIMITED SALE 500111 82.75

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.