A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of CHOLAFIN
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for CHOLAFIN
Fundamental Analysis for CHOLAFIN
 CHOLAFIN Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%CHOLAFIN1565.60-23.6/-1.49%/-17.4/-1.10%-🔐🔐 1H BC -0.25%S2-S1
179.62% (17.13L/6.13L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
CHOLAFIN 1565.60 (-1.49%) 1589.20 1568.43 1525.65 1591.61 1610.40 56.36 Yes 2M (1M) 51.29%
 CHOLAFIN Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1359.7 1364.4 1299.4 1356.3 2245874 52.79 1500.09 1614.97 1613.01
2026-04-06 1373.6 1399.1 1344.5 1393.2 3779021 71.6 1487.07 1609.84 1612.06
2026-04-07 1397.9 1417.9 1385 1415 1458087 52.73 1474.37 1605.58 1611.37
2026-04-08 1503 1558.9 1503 1554.3 4054814 54.46 1470.77 1603.39 1611.31
2026-04-09 1546.7 1554.3 1519 1533.1 2195354 60.21 1468.27 1601.18 1611.2
2026-04-10 1548 1584.5 1544.9 1581.2 2340856 66.62 1466.24 1600.01 1611.17
2026-04-13 1525 1542 1502 1507.2 3388598 63.81 1463.73 1597.42 1610.98
2026-04-15 1537.1 1567.9 1535.6 1550.6 1410204 50.07 1464.95 1595.46 1610.95
2026-04-16 1558 1605.6 1558 1569.9 2767683 52.2 1467.75 1594.22 1610.88
2026-04-17 1564 1585 1542.4 1579 1168171 53.56 1470.34 1594.21 1610.78
2026-04-20 1578.8 1588.8 1550.1 1569.3 810091 51.36 1472.36 1593.71 1610.59
2026-04-21 1578 1594.4 1572.2 1589.2 612548 51.29 1475.61 1591.61 1610.4
2026-04-22 1583 1589 1562.9 1565.6 1713023 69.28 1481.13 1588.13 1609.95
 CHOLAFIN Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CHOLAFIN 2004-06-17 CD Equisearch Pvt.Ltd. PURCHASE 303500 53.8
CHOLAFIN 2004-06-17 Portfolio Mgmt. & Financi SALE 303500 53.8
CHOLAFIN 2005-10-26 CRYSTAL TECHNOLOGIES P LT PURCHASE 276700 143.9
CHOLAFIN 2005-10-26 SUMANT KAPUR SALE 276700 143.9
CHOLAFIN 2005-10-27 AMBIKA KAPUR SALE 300000 143.2
CHOLAFIN 2005-10-27 CRYSTAL TECHNOLOGIES P LT PURCHASE 300000 143.2
CHOLAFIN 2006-05-03 KOTAKSEC.PMS SIP PURCHASE 317795 185
CHOLAFIN 2007-06-15 KOTAK PMS SALE 194764 156.22
CHOLAFIN 2012-02-07 FNIL A/C COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 843750 160
CHOLAFIN 2012-07-24 COPTHALL MAURITIUS INVESTMENT LIMITED SALE 2019915 200
CHOLAFIN 2012-07-24 MORGAN STANLEY ASIA (SINGAPORE) PTE PURCHASE 2019915 200
CHOLAFIN 2014-03-28 INTERNATIONAL FINANCE CORPORATION SALE 2957838 287
CHOLAFIN 2014-03-28 JWALAMUKHI INVESTMENT HOLDINGS PURCHASE 3000000 286.99
CHOLAFIN 2015-01-14 MULTIPLES PRIVATE EQUITY FII I SALE 2491224 495.1
CHOLAFIN 2015-01-14 MULTIPLES PRIVATE EQUITY FUND SALE 1094800 495
CHOLAFIN 2015-01-14 SBI MUTUAL FUND PURCHASE 2725000 495
CHOLAFIN 2016-05-27 CREADOR I LLC SALE 1760000 875
CHOLAFIN 2017-01-19 DYNASTY ACQUISITION (FDI) LTD SALE 1642918 976.54
CHOLAFIN 2017-01-19 DYNASTY ACQUISITION (FDI) LTD SALE 3748032 975.04
CHOLAFIN 2017-01-19 STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL PURCHASE 1066943 975
CHOLAFIN 2017-11-01 NORWEST VENTURE PARTNERS X FII - MAURITIUS SALE 1187500 1200.03
 CHOLAFIN Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CHOLAFIN 2015-01-14 BIRLA MUTUAL FUND PURCHASE 400000 495
CHOLAFIN 2015-01-14 MULTIPLES PRIVATE EQUITY FII I SALE 250000 495
CHOLAFIN 2015-01-14 MULTIPLES PRIVATE EQUITY FII I SALE 343976 495
CHOLAFIN 2015-01-14 MULTIPLES PRIVATE EQUITY FII I SALE 400000 495
CHOLAFIN 2015-01-14 MULTIPLES PRIVATE EQUITY FII I SALE 500000 495
CHOLAFIN 2015-01-14 MULTIPLES PRIVATE EQUITY FII I SALE 1286224 495
CHOLAFIN 2015-01-14 MULTIPLES PRIVATE EQUITY FUND SALE 1094800 495
CHOLAFIN 2015-01-14 SBI MUTUAL FUND PURCHASE 343976 495
CHOLAFIN 2015-01-14 SBI MUTUAL FUND PURCHASE 1094800 495
CHOLAFIN 2015-01-14 SBI MUTUAL FUND PURCHASE 1286224 495
CHOLAFIN 2015-01-14 SUNDARAM MUTUAL FUND PURCHASE 250000 495
CHOLAFIN 2015-01-14 TATA TRUSTEE COMPANY LIMI TED TRUSTEE FOR TATA MUTUAL FUND PURCHASE 500000 495
CHOLAFIN 2017-06-15 VAN ECK EMERGING MARKETS EQUITY UCITS SALE 70500 1097.5
CHOLAFIN 2017-06-15 VANECK ICAV-VANECK-EMERGING MARKETS EQUITY UCITS PURCHASE 70500 1097.5
CHOLAFIN 2019-06-25 AMBADI INVESTMENTS LIMITED SALE 875000 276.75
CHOLAFIN 2019-06-25 TI FINANCIAL HOLIDING LTD PURCHASE 875000 276.75
CHOLAFIN 2019-08-27 INVESCO DEVELOPING MARKETS EQUITY FUND PURCHASE 108542 273
CHOLAFIN 2019-08-27 INVESCO DEVELOPING MARKETS SRI EQUITY FUND PURCHASE 208820 273
CHOLAFIN 2019-08-27 INVESCO EMERGING MARKETS INNOVATORS EQUITY FUND PURCHASE 70533 273
CHOLAFIN 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY SRI UCITS FUND SALE 208820 273
CHOLAFIN 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY UCITS FUND SALE 108542 273
CHOLAFIN 2019-08-27 OPPENHEIMER EMERGING MARKETS INNOVATORS UCITS FUND SALE 70533 273
CHOLAFIN 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 389754 571.05
CHOLAFIN 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 389754 571.05
CHOLAFIN 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 382914 569.1
CHOLAFIN 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 382914 569.1
CHOLAFIN 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 382914 608.25
CHOLAFIN 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 382914 608.25
CHOLAFIN 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 649004 746.5
CHOLAFIN 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 649004 746.5
CHOLAFIN 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 487701 634
CHOLAFIN 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 487701 634
CHOLAFIN 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 484788 700.7
CHOLAFIN 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 484788 700.7
CHOLAFIN 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 380068 768.6
CHOLAFIN 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 380068 768.6
CHOLAFIN 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 558770 729.85
CHOLAFIN 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 558770 729.85
CHOLAFIN 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 571427 726.6
CHOLAFIN 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 571427 726.6
CHOLAFIN 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 363622 713.25
CHOLAFIN 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 363622 713.25
CHOLAFIN 2023-05-11 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 268424 989.6
CHOLAFIN 2023-05-11 SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND PURCHASE 268424 989.6
CHOLAFIN 2023-05-15 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 268424 1004.85
CHOLAFIN 2023-05-15 SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND PURCHASE 268424 1004.85
CHOLAFIN 2023-05-19 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 268425 1042.15
CHOLAFIN 2023-05-19 SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND PURCHASE 268425 1042.15

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.