A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of COROMANDEL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for COROMANDEL
Fundamental Analysis for COROMANDEL
 COROMANDEL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%COROMANDEL2034.50-21.1/-1.03%/-21.1/-1.03%-🔐🔐 1H BC 0.39%S2-S1
-25.67% (3.94L/5.3L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
COROMANDEL 2034.50 (-1.03%) 2055.60 2067.67 2048.04 2115.86 2255.46 50.05 Yes 0M (1M) 70.17%
 COROMANDEL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1890 1895 1829.9 1878.3 292906 54.74 1982.22 2157.28 2268.78
2026-04-06 1897 1912.4 1850 1892.2 334620 48.47 1971.4 2149.71 2266.7
2026-04-07 1863 2040 1860 2010.9 861108 22.86 1968.77 2144.7 2265.3
2026-04-08 2050.1 2155 2040.1 2116 385595 42.49 1973.46 2141.41 2264.55
2026-04-09 2115 2162.4 2092.3 2146.3 389733 59.01 1980.8 2139.38 2263.74
2026-04-10 2197 2197.9 2134.8 2154.8 586766 75.43 1984.89 2137.32 2263.06
2026-04-13 2097.8 2159.3 2071.3 2093.6 209379 51.03 1988.53 2134.06 2262.01
2026-04-15 2111.9 2131.4 2085 2089.6 572264 72.07 1992.59 2130.86 2260.88
2026-04-16 2107 2115 2063.6 2077.8 318861 60.75 1996.36 2126.77 2259.67
2026-04-17 2077.1 2082.8 2029.9 2050.2 500450 56.86 2000.93 2123.41 2257.97
2026-04-20 2060 2086 2040 2074.9 451210 69.02 2002.78 2120.6 2256.57
2026-04-21 2088 2089.9 2044.9 2055.6 530051 70.17 2004.32 2115.86 2255.46
2026-04-22 2055.6 2064.5 2015.1 2034.5 394042 54.8 2007.36 2111.07 2253.47
 COROMANDEL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
COROMANDEL 2019-08-14 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED PURCHASE 600100 1.1
COROMANDEL 2019-08-14 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SALE 100100 1.1
COROMANDEL 2019-08-14 RATTANINDIA FINANCE PRIVATE LIMITED SALE 428826 1.11
COROMANDEL 2019-09-11 ALPHA LEON ENTERPRISES LLP PURCHASE 1300015 0.52
COROMANDEL 2019-09-11 ALPHA LEON ENTERPRISES LLP SALE 22 0.55
COROMANDEL 2019-09-11 KARST PEAK ASIA MASTER FUND SALE 449838 0.52
COROMANDEL 2019-09-11 MEHUL SURESH PARIKH PURCHASE 900000 0.53
COROMANDEL 2019-09-11 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED PURCHASE 429635 0.54
COROMANDEL 2019-09-11 RATTANINDIA FINANCE PRIVATE LIMITED SALE 1191950 0.55
COROMANDEL 2019-09-11 TANISH TRADEFIN LLP PURCHASE 1011000 0.55
COROMANDEL 2019-09-11 TANISH TRADEFIN LLP SALE 11010 0.56
COROMANDEL 2019-09-11 THE BOARD OF REGENTS OF THE UNIVERSITY OF TEXAS SYSTEM - SAGA TREE CAPITAL ADVISORS PTE LTD SALE 754005 0.52
COROMANDEL 2019-09-11 XANDER FINANCE PRIVATE LIMITED SALE 905555 0.54
COROMANDEL 2019-09-16 ARCADIA SHARE & STOCK BROKERS PVT. LTD PURCHASE 600000 0.63
COROMANDEL 2019-09-16 ARCADIA SHARE & STOCK BROKERS PVT. LTD SALE 600000 0.63
COROMANDEL 2019-09-16 PREMIER INVESTMENT FUND LIMITED SALE 1286907 0.61
COROMANDEL 2019-09-16 SWAPNIL MEHTA PURCHASE 53861 0.6
COROMANDEL 2019-09-16 SWAPNIL MEHTA SALE 500000 0.63
COROMANDEL 2019-09-16 TANISH TRADEFIN LLP PURCHASE 509002 0.62
COROMANDEL 2019-09-16 TANISH TRADEFIN LLP SALE 509002 0.61
COROMANDEL 2019-09-17 AMIT KUMAR VAISH PURCHASE 128301 0.65
COROMANDEL 2019-09-17 AMIT KUMAR VAISH SALE 1000000 0.66
COROMANDEL 2019-09-17 ARCADIA SHARE & STOCK BROKERS PVT. LTD PURCHASE 851424 0.64
COROMANDEL 2019-09-17 ARCADIA SHARE & STOCK BROKERS PVT. LTD SALE 851424 0.65
COROMANDEL 2019-09-17 MEHUL SURESH PARIKH PURCHASE 800000 0.64
COROMANDEL 2019-09-17 POONAM SATISH PANDEY PURCHASE 400000 0.63
COROMANDEL 2019-09-17 RAVIRAJ DEVELOPERS LIMITED PURCHASE 1088422 0.65
COROMANDEL 2019-09-17 TANISH TRADEFIN LLP SALE 900000 0.65
COROMANDEL 2019-09-17 THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND SALE 958771 0.64
COROMANDEL 2019-12-26 NIMISH PANDE SALE 425000 0.44
 COROMANDEL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
COROMANDEL 2017-12-11 MORGAN STANLEY FRANCE SAS SALE 361243 518.25
COROMANDEL 2017-12-11 SOCIETE GENERALE PURCHASE 361243 518.25
COROMANDEL 2017-12-11 SOCIETE GENERALE PURCHASE 190815 518.25
COROMANDEL 2017-12-11 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 190815 518.25

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.