A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of CUMMINSIND
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for CUMMINSIND
Fundamental Analysis for CUMMINSIND
 CUMMINSIND Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%CUMMINSIND5211.8095.4/1.87%/111.8/2.20%-🔐🔐 1H TC 0.83%P - R1
-29.89% (5.03L/7.18L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
CUMMINSIND 5211.80 (1.87%) 5116.40 5098.07 4887.35 4704.21 4193.53 61.70 No 1M (1M) 46.27%
 CUMMINSIND Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 4593 4670 4470 4646.5 674542 52.3 4645.42 4499 4101.68
2026-04-06 4680.2 4746.3 4620 4698.3 655461 49.99 4651.09 4512.55 4108.56
2026-04-07 4692 4700 4562.3 4638.9 526009 54.52 4643.47 4525.31 4115.2
2026-04-08 4790 4824 4710.4 4796.3 1102496 64.89 4643.25 4539.88 4122.65
2026-04-09 4814.9 4915.9 4765 4907.4 1021588 61.31 4654.05 4559.42 4130.6
2026-04-10 4961 5154.9 4908.6 5138.7 1308552 50.49 4675.09 4583.63 4139.91
2026-04-13 5030 5116.8 4982 4991.4 869786 56.17 4693.12 4602.98 4148.68
2026-04-15 5090 5120 4986.6 5003.4 806914 62.18 4705.61 4622.13 4157.34
2026-04-16 5024 5055 4951 5038.2 666008 55.94 4725.04 4640.64 4166.22
2026-04-17 5043 5179.9 5011.2 5140.9 529710 41.58 4752.6 4663.04 4175.37
2026-04-20 5174 5216.9 5067.6 5200.3 616937 53.32 4782.79 4685.2 4184.77
2026-04-21 5215 5272.7 5090.4 5116.4 717933 46.27 4802.73 4704.21 4193.53
2026-04-22 5100 5235 5079.4 5211.8 503337 51.66 4838.04 4724.4 4202.91
 CUMMINSIND Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CUMMINSIND 2004-05-28 General Asset Managers Lt SALE 8768025 120
CUMMINSIND 2004-05-28 Small Cap. World Fund Inc PURCHASE 8768025 120
CUMMINSIND 2005-01-04 HSBC GLOBAL INVESTMENT FU PURCHASE 6481070 122
CUMMINSIND 2005-01-04 KIRLOSKAR OIL ENGINES LT SALE 7200000 122
CUMMINSIND 2005-01-05 GOVT.OF SINGAPORE SALE 1234732 127
CUMMINSIND 2005-01-05 TEMPLETON MUTUAL FUND PURCHASE 1334732 127
CUMMINSIND 2005-04-25 GOVT. OF SINGAPORE SALE 1500000 110
CUMMINSIND 2005-04-25 RELIANCE MUTUAL FUND PURCHASE 1400000 110
CUMMINSIND 2005-08-12 INDIA PRIMA FUND PURCHASE 1479004 151.48
CUMMINSIND 2005-08-12 KIRLOSKAR OIL ENGINES LTD SALE 6374000 151.5
CUMMINSIND 2005-08-12 TEMPLETON MFA C FRANKLINE PURCHASE 2267806 151.5
CUMMINSIND 2005-08-12 TEMPLETON MUTUAL FUND AC PURCHASE 1972006 151.5
CUMMINSIND 2007-02-02 ICICI PRUDENTIAL LIFE INS PURCHASE 1492497 275
 CUMMINSIND Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
CUMMINSIND 2020-07-06 FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED SALE 410046 410.7
CUMMINSIND 2020-07-06 JP MORGAN FUNDS PURCHASE 410046 410.7
CUMMINSIND 2021-06-07 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 538242 810.45
CUMMINSIND 2021-06-07 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 538242 810.45
CUMMINSIND 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 113368 1191.4
CUMMINSIND 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 113368 1191.4
CUMMINSIND 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 16485 1191.4
CUMMINSIND 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 16485 1191.4
CUMMINSIND 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 166672 1224.7
CUMMINSIND 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 166672 1224.7
CUMMINSIND 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 24430 1224.7
CUMMINSIND 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 24430 1224.7
CUMMINSIND 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 170448 1185.65
CUMMINSIND 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 170448 1185.65
CUMMINSIND 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 24984 1185.65
CUMMINSIND 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 24984 1185.65
CUMMINSIND 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 108463 1203.75
CUMMINSIND 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 108463 1203.75
CUMMINSIND 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 75004 1203.75
CUMMINSIND 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 75004 1203.75

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.