A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of DABUR
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for DABUR
Fundamental Analysis for DABUR
 DABUR Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%DABUR460.008/1.77%/8/1.77%-🔐🔐 1H TC -0.69%R1 - R2
-22.05% (23.81L/30.54L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
DABUR 460.00 (1.77%) 452.00 441.33 437.73 468.83 501.78 54.88 No 2M (3M) 45.68%
 DABUR Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 412.45 420 403.35 417.25 1150474 43.24 447.12 486.25 504.01
2026-04-06 423.5 423.85 408.35 413.7 2859076 45.08 443.44 484.43 503.72
2026-04-07 413.5 416.2 408.5 414.25 2064376 53.72 439.75 482.39 503.46
2026-04-08 425 430.65 422.9 427.25 1650777 40.03 437.19 480.43 503.23
2026-04-09 427.1 433.4 422.95 429.4 1797506 46.15 435.32 478.63 503.02
2026-04-10 425 437.8 424.75 435.7 2166631 57.33 433.06 477.08 502.85
2026-04-13 430.05 432.4 422.65 424.75 1187970 39.57 430.71 475.26 502.65
2026-04-15 430.2 437.4 428.25 433.25 4079260 57.19 429.4 473.72 502.48
2026-04-16 435.5 441.4 426.4 427.55 3639152 55.47 428.1 472.13 502.28
2026-04-17 427 444.1 424.2 442.85 4983325 52.18 427.3 470.95 502.12
2026-04-20 443.95 447.3 436.55 441.7 1662485 44.33 426.76 469.8 501.92
2026-04-21 441.65 455.45 439.05 452 3053842 45.68 426.77 468.83 501.78
2026-04-22 452 465 450.75 460 2380888 41.1 428.26 468.01 501.65
 DABUR Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DABUR 2004-10-28 CLSA MERCHANT BANKERS LTD SALE 3409467 75.6
DABUR 2004-10-28 EQUINOX MANAGEMENT PARTNE PURCHASE 3409467 75.6
DABUR 2005-06-08 ARISAIG PARTNERS ASIA PT PURCHASE 3349200 130
DABUR 2006-03-17 DB INVESTMENT MANAGEMENT PURCHASE 15000000 123
DABUR 2006-03-17 PURAN ASSOCIATES PVT.LTD. SALE 3500000 123
DABUR 2006-03-17 RATNA COMMERCIAL ENTERPRI SALE 5000000 123
DABUR 2016-01-19 CENTRAL STATE SOURTH EAST and SOUTH WEST AREAS PENSION FUND SALE 12683010 250.55
DABUR 2016-01-19 GENESIS INDIAN INVESTMENT COMPANY LIMITED PURCHASE 12683010 250.55
 DABUR Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DABUR 2007-06-13 CHOWDRY ASSOCIATES PURCHASE 4750000 100
DABUR 2007-06-13 RATNA COMM. ENTER. PVT LTD SALE 4750000 100
DABUR 2013-02-01 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST PURCHASE 965207 133
DABUR 2013-02-01 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER SALE 965207 133
DABUR 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 268435 553.05
DABUR 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 268435 553.05
DABUR 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 1345176 568.45
DABUR 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 1345176 568.45
DABUR 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH SALE 262249 574.75
DABUR 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 262249 574.75
DABUR 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 1345175 566.65
DABUR 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 1345175 566.65
DABUR 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 238797 595.6
DABUR 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 238797 595.6
DABUR 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 237384 580.3
DABUR 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 237384 580.3
DABUR 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 553521 648.4
DABUR 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 553521 648.4
DABUR 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 543808 607
DABUR 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 543808 607
DABUR 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 543807 605.25
DABUR 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 543807 605.25
DABUR 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 735220 548.35
DABUR 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 735220 548.35
DABUR 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 730828 584.1
DABUR 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 730828 584.1
DABUR 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 560261 546.4
DABUR 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 560261 546.4
DABUR 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 823686 529.1
DABUR 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 823686 529.1
DABUR 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 842344 531.35
DABUR 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 842344 531.35
DABUR 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 536017 536.85
DABUR 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 536017 536.85
DABUR 2022-11-23 SOCIETE GENERALE PURCHASE 940991 546.85
DABUR 2022-11-23 SOCIETE GENERALE SALE 940991 546.85

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.