A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of DELTACORP
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for DELTACORP
Fundamental Analysis for DELTACORP
 DELTACORP Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%DELTACORP68.006.32/10.25%/5.9/9.51%-🔐🔐 1H TC 0.46%Abv R3
851.42% (88.33L/9.28L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
DELTACORP 68.00 (10.25%) 61.68 60.90 58.34 59.84 73.57 59.41 Yes 9M (1M) 47.28%
 DELTACORP Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 53 56.94 51.87 55.78 1895514 34.83 54.7 60.99 75.22
2026-04-06 56 56.02 54.21 55.04 1211296 34.79 54.55 60.75 75.04
2026-04-07 55.04 57.59 53.71 56.39 1680924 39.79 54.45 60.56 74.86
2026-04-08 58.81 59.5 56.99 58.9 2149726 50.88 54.47 60.42 74.71
2026-04-09 58.86 59.14 57.11 58.2 936701 34.55 54.62 60.3 74.55
2026-04-10 58.5 59.6 57.9 58.36 794320 40.18 54.72 60.21 74.4
2026-04-13 57.5 58.59 55.81 57.81 692226 35.01 54.76 60.08 74.25
2026-04-15 58.8 62.89 58.53 61.33 1902071 38.97 55.06 60.04 74.12
2026-04-16 61.97 62.37 59.94 61.23 1039118 48.71 55.37 59.97 73.99
2026-04-17 61.4 62.04 59.5 60.64 1077541 50.86 55.74 59.91 73.85
2026-04-20 61.5 62.56 59.73 61.6 1388883 34.67 56.17 59.88 73.71
2026-04-21 61.7 62.89 61.4 61.68 928395 47.28 56.49 59.84 73.57
2026-04-22 62.1 69.5 61.8 68 8836681 26.31 57.21 59.89 73.46
 DELTACORP Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DELTACORP 2007-12-14 CLOVER TECHNOLOGIES PVT LTD SALE 53000 599.96
DELTACORP 2009-07-01 NEW VERNON ASSET MGMT LTD NEW VERNON INDIA LTD PURCHASE 900000 41.5
DELTACORP 2010-11-08 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 1005933 122.96
DELTACORP 2010-11-08 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 1005933 122.82
DELTACORP 2010-11-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 1290365 133.05
DELTACORP 2010-11-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 1290365 133.03
DELTACORP 2010-11-11 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 1009488 133.93
DELTACORP 2010-11-11 GENUINE STOCK BROKERS PVT. LTD. SALE 1009488 133.93
DELTACORP 2010-11-11 OPG SECURITIES P LTD PURCHASE 2160368 133.4
DELTACORP 2010-11-11 OPG SECURITIES P LTD SALE 2160368 133.54
DELTACORP 2010-11-11 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 1251071 133.99
DELTACORP 2010-11-11 SMART EQUITY BROKERS PRIVATE LIMITED SALE 1251071 134.06
DELTACORP 2010-11-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 1130901 136.36
DELTACORP 2010-11-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 1130901 136.54
DELTACORP 2010-11-15 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 986194 132.29
DELTACORP 2010-11-15 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 986194 132.94
DELTACORP 2010-11-18 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 903371 126.82
DELTACORP 2010-11-18 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 903330 127.54
DELTACORP 2010-12-03 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 1164156 111.47
DELTACORP 2010-12-03 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 1164156 111.34
DELTACORP 2011-02-01 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 1384349 70.04
DELTACORP 2011-02-01 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 1384349 70.03
DELTACORP 2011-02-02 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 1627592 71.94
DELTACORP 2011-02-02 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 1627592 71.82
DELTACORP 2011-07-07 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 1274672 107.52
DELTACORP 2011-07-07 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 1274672 107.62
DELTACORP 2011-07-07 MORGAN STANLEY MAURITIUS COMPANY LIMITED PURCHASE 1480000 108.2
DELTACORP 2013-04-15 ROUTE ONE FUND I LP PURCHASE 1424650 71.9
DELTACORP 2015-02-02 RAKESH RADHEYSHYAM JHUNJHUNWALA PURCHASE 1250000 91.75
DELTACORP 2018-03-26 DRCYRUS POONAWALLA PURCHASE 1475500 285.41
DELTACORP 2018-03-26 SERUM INSTITUTE OF INDIA LIMITED SALE 1475500 285.41
DELTACORP 2021-08-25 GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SALE 2936041 168.45
DELTACORP 2021-08-25 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 2936041 168.45
DELTACORP 2022-06-17 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED PURCHASE 1681879 167.5
DELTACORP 2022-06-17 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED SALE 301879 167.14
DELTACORP 2022-06-17 RAKESH RADHEYSHYAM JHUNJHUNWALA SALE 5750000 167.17
 DELTACORP Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DELTACORP 2021-08-25 GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SALE 2936041 168.45
DELTACORP 2021-08-25 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 2936041 168.45

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.