A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of DLF
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for DLF
Fundamental Analysis for DLF
 DLF Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%DLF610.653.1/0.52%/3.45/0.57%-🔐🔐 TC -0.53%P - R1
-11.6% (36.36L/41.13L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
DLF 610.65 (0.52%) 607.55 594.86 569.86 586.92 703.85 62.83 No 4M (4M) 49.03%
 DLF Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 521.7 531.45 513.6 529.2 5046388 47.92 543.95 595.48 717.42
2026-04-07 525 538.35 518.3 534.1 6261020 54.59 541.39 593.81 715.83
2026-04-08 555 574.85 555 572.85 14722143 56.42 541.16 593 714.4
2026-04-09 570 572.4 560.05 562.95 4323997 41.78 540.56 592.49 712.96
2026-04-10 569.95 576 564.2 569.6 6281265 43.98 539.81 591.69 711.58
2026-04-13 553 571.05 546 568.4 4218013 40.62 539.57 590.55 710.22
2026-04-15 578.2 590.45 575.7 587.45 6111306 60.68 541.04 589.53 708.89
2026-04-16 592 597.85 581.65 589.7 4368390 54.22 543.39 588.61 707.58
2026-04-17 590.8 604.85 586.25 601.75 4107527 43.05 546.96 588.37 706.34
2026-04-20 602 604.65 590.35 596.4 3259425 48.28 549.39 587.78 705.05
2026-04-21 595.65 609.8 595.65 607.55 4113329 49.03 551.61 586.92 703.85
2026-04-22 607.2 614.8 605.45 610.65 3636503 48.86 555.03 585.93 702.67
 DLF Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DLF 2009-05-13 BULAND CONSULTANTS INVESTMENT PVT LIMITED SALE 27000000 230
DLF 2009-05-13 CAPITAL RESEARCH MGMT. CO. A/C EURO PACIFIC GROWTH FUND PURCHASE 23684033 230
DLF 2009-05-13 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 20067375 230
DLF 2009-05-13 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 16255364 230
DLF 2009-05-13 EURO PACIFIC GROWTH FUND PURCHASE 31565967 230
DLF 2009-05-13 KAVITA SINGH SALE 10400000 230
DLF 2009-05-13 RAJDHANI INVESTMENTS AND AGENCIES PRIVATE LIMITED SALE 46000000 230.01
DLF 2009-05-13 SIDHANT HOUSING DEVELOPMENT COMPANY SALE 45500000 230
DLF 2009-05-13 SIDHANT HOUSING AND DEVELOPMENT COMPANY SALE 26500000 230.01
 DLF Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DLF 2007-10-31 SONATA CAPITAL PVT LTD PURCHASE 1500000 970
DLF 2007-10-31 SONATA INVESTMENTS LTD SALE 1500000 970
DLF 2007-11-06 DIVYA SHAKTI TRADING SERVICES LTD PURCHASE 1000000 922
DLF 2007-11-06 SONATA INVESTMENTS LIMITED SALE 1000000 922
DLF 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 195510 377.25
DLF 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 195510 377.25
DLF 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 195510 395
DLF 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 195510 395
DLF 2019-08-27 INVESCO GLOBAL EQUITY FUND PURCHASE 883582 159.6
DLF 2019-08-27 OPPENHEIMER GLOBAL EQUITY UCITS FUND SALE 883582 159.6
DLF 2020-08-04 BOFA SECURITIES EUROPE SA PURCHASE 1221000 140
DLF 2020-08-04 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 1221000 140
DLF 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 713495 319.8
DLF 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 713495 319.8
DLF 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 587196 369.05
DLF 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 587196 369.05
DLF 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 576892 415.85
DLF 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 576892 415.85
DLF 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 576891 414.45
DLF 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 576891 414.45
DLF 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 940517 367.55
DLF 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 940517 367.55
DLF 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 734811 353.65
DLF 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 734811 353.65
DLF 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 730422 385.95
DLF 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 730422 385.95
DLF 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 566532 389.1
DLF 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 566532 389.1
DLF 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 832903 366.25
DLF 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 832903 366.25
DLF 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 851770 358.7
DLF 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 851770 358.7
DLF 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 542016 367.65
DLF 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 542016 367.65

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.