A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of DRREDDY
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for DRREDDY
Fundamental Analysis for DRREDDY
 DRREDDY Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%DRREDDY1217.00-3.6/-0.30%/2.9/0.24%-🔐🔐 BC 0.33%S1 - P
27.82% (15.73L/12.31L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
DRREDDY 1217.00 (-0.30%) 1220.60 1225.86 1237.92 1266.97 1256.48 44.02 No 2M (1M) 53.75%
 DRREDDY Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 1220.1 1223.2 1196.3 1217.8 1099471 45.26 1278.98 1264.99 1262.06
2026-04-07 1208 1211 1179 1196.1 2330512 39.59 1273.11 1265.76 1261.23
2026-04-08 1210 1219.9 1185.4 1191.4 2063229 52.56 1267.49 1265.24 1260.45
2026-04-09 1189 1214.7 1189 1211.9 2746602 62.19 1263.73 1264.77 1259.92
2026-04-10 1212.8 1236.8 1208.8 1232.2 1931448 64.76 1259.61 1264.62 1259.51
2026-04-13 1218 1239.1 1204 1235.9 1463269 51.56 1255.13 1264.88 1259.06
2026-04-15 1220 1222 1195.4 1217.8 4693413 45.02 1250.07 1265.06 1258.52
2026-04-16 1222 1227.6 1214.1 1221.4 2014236 51.08 1246.53 1265.13 1258.04
2026-04-17 1215.2 1242 1212.4 1235.7 2564061 68.56 1244.47 1266.27 1257.53
2026-04-20 1235 1243 1223 1232.6 1605279 64.01 1241.91 1267.27 1256.99
2026-04-21 1232.6 1234.9 1218.4 1220.6 1230733 53.75 1238.2 1266.97 1256.48
2026-04-22 1214.1 1226 1208.1 1217 1573272 60.98 1235.32 1266.51 1256.06
 DRREDDY Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DRREDDY 2007-10-30 LLYOD GEORGE INVESTMENT SALE 863850 615
 DRREDDY Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DRREDDY 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 50295 1211
DRREDDY 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 50295 1211
DRREDDY 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 50295 1245
DRREDDY 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 50295 1245
DRREDDY 2017-01-13 DR.REDDYS HOLDINGS LIMITED PURCHASE 212000 3000
DRREDDY 2017-01-13 SATISH REDDY KALLAM SALE 212000 3000
DRREDDY 2017-01-16 DR.REDDYS HOLDINGS LIMITED PURCHASE 212000 3000
DRREDDY 2017-01-16 VENKATESWARA PRASAD GUNUPATI SALE 212000 3000
DRREDDY 2017-08-21 DR.REDDYS HOLDINGS LIMITED PURCHASE 140500 1985
DRREDDY 2017-08-21 DR.REDDYS HOLDINGS LIMITED PURCHASE 266000 1985
DRREDDY 2017-08-21 SATISH REDDY KALLAM SALE 266000 1985
DRREDDY 2017-08-21 VENKATESWARA PRASAD GUNUPATI SALE 140500 1985
DRREDDY 2017-10-04 DR.REDDYS HOLDINGS LIMITED PURCHASE 25000 2340
DRREDDY 2017-10-04 DR.REDDYS HOLDINGS LIMITED PURCHASE 25000 2341
DRREDDY 2017-10-04 SATISH REDDY KALLAM SALE 25000 2341
DRREDDY 2017-10-04 VENKATESWARA PRASAD GUNUPATI SALE 25000 2340
DRREDDY 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 120841 2346
DRREDDY 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 120841 2346
DRREDDY 2018-08-13 DR.REDDYS HOLDINGS LIMITED PURCHASE 80000 2235
DRREDDY 2018-08-13 SATISH REDDY KALLAM SALE 80000 2235
DRREDDY 2018-08-13 VENKATESWARA PRASAD GUNUPATI SALE 80000 2235
DRREDDY 2018-09-26 DR.REDDYS HOLDINGS LIMITED PURCHASE 39000 2600
DRREDDY 2018-09-26 SATISH REDDY KALLAM SALE 39000 2600
DRREDDY 2018-09-26 VENKATESWARA PRASAD GUNUPATI SALE 39000 2600
DRREDDY 2019-03-29 MERRILL LYNCH MARKETS SINGAPORE PTE LTD PURCHASE 55000 2724.05
DRREDDY 2019-03-29 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 55000 2724.05
DRREDDY 2020-08-05 BOFA SECURITIES EUROPE SA PURCHASE 38882 4634.85
DRREDDY 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD SALE 38882 4634.85
DRREDDY 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38268 5079.05
DRREDDY 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38268 5079.05
DRREDDY 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 36209 5117.95
DRREDDY 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 36209 5117.95
DRREDDY 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 36043 5080.1
DRREDDY 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 36043 5080.1
DRREDDY 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 35555 4818.75
DRREDDY 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 35555 4818.75
DRREDDY 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 33373 4846.35
DRREDDY 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 33373 4846.35
DRREDDY 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 34374 5283.8
DRREDDY 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 34374 5283.8
DRREDDY 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 33851 4882
DRREDDY 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 33851 4882
DRREDDY 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38389 4639.85
DRREDDY 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38389 4639.85
DRREDDY 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 35447 4435.8
DRREDDY 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 35447 4435.8
DRREDDY 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 29859 4483.75
DRREDDY 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 29859 4483.75
DRREDDY 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 52057 4690.25
DRREDDY 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 52057 4690.25
DRREDDY 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 20773 5156.75
DRREDDY 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 20773 5156.75
DRREDDY 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 140955 5461.35
DRREDDY 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 140955 5461.35
DRREDDY 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH SALE 28916 5414.9
DRREDDY 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 28916 5414.9
DRREDDY 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 140955 5308.35
DRREDDY 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 140955 5308.35
DRREDDY 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 49517 5460.3
DRREDDY 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 49517 5460.3
DRREDDY 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 49224 5406.55
DRREDDY 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 49224 5406.55
DRREDDY 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 108390 4846.35
DRREDDY 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 108390 4846.35
DRREDDY 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 106487 4849.2
DRREDDY 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 106487 4849.2
DRREDDY 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 106487 4801.8
DRREDDY 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 106487 4801.8
DRREDDY 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 136855 4123.9
DRREDDY 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 136855 4123.9
DRREDDY 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 19328 4546
DRREDDY 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 138419 4546
DRREDDY 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 19328 4546
DRREDDY 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 138419 4546
DRREDDY 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 137594 4090.35
DRREDDY 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 137594 4090.35
DRREDDY 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 101622 4077.35
DRREDDY 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 101622 4077.35
DRREDDY 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 149405 4380
DRREDDY 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 149405 4380
DRREDDY 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 152789 4310.8
DRREDDY 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 152789 4310.8
DRREDDY 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 97226 4377.1
DRREDDY 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 97226 4377.1

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.