A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of GRANULES
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for GRANULES
Fundamental Analysis for GRANULES
 GRANULES Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%GRANULES672.755/0.75%/5/0.75%-🔐🔐 TC -0.61%P - R1
41.05% (13.15L/9.32L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
GRANULES 672.75 (0.75%) 667.75 658.07 632.69 598.54 551.23 68.28 No 1M (1M) 51.44%
 GRANULES Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 605.55 649 602.2 644 1182974 37.59 593.59 581.84 543.67
2026-04-07 644 644.3 628.75 638.8 776978 41.25 596.86 583.86 544.32
2026-04-08 650 650 633.1 644.3 973546 34.28 600.22 585.32 544.96
2026-04-09 643.3 648.75 630.6 635.5 442660 46.3 604.03 586.73 545.65
2026-04-10 636.2 647.3 628.65 631.95 660503 49.63 606.57 587.79 546.33
2026-04-13 625.35 643.9 616.05 632.4 534038 39.56 608.88 589.14 547.09
2026-04-15 634.95 655.25 634 652.65 1075020 54.54 612.17 590.71 547.92
2026-04-16 655.25 656 636.05 651 1079476 41.99 616.61 592.32 548.69
2026-04-17 650 660.5 646.85 655.7 1092875 48.76 621.05 594.38 549.52
2026-04-20 657 685 650 664.45 4518922 41.54 625.67 596.62 550.37
2026-04-21 665 671.05 652.2 667.75 932037 51.44 629.7 598.54 551.23
2026-04-22 667.75 689.9 666.9 672.75 1315243 50.35 634.21 600.34 552.11
 GRANULES Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
GRANULES 2004-03-04 Universal Capsules Pvt.Lt PURCHASE 46075 79.95
GRANULES 2004-08-10 MATTERHORN VENTURES SALE 89710 62.05
GRANULES 2004-09-27 SHIVANAND S MANKEKAR HUF PURCHASE 48685 98.68
GRANULES 2004-09-30 SUBHKAM SECURITIES PRIVAT SALE 94469 100.81
GRANULES 2004-09-30 SWEET SOLUTION LIMITED PURCHASE 50000 99.5
GRANULES 2004-10-04 FOUNDERS ASSET MANAGEMENT PURCHASE 119275 107.78
GRANULES 2004-10-04 MARUTI SECURITIES LTD PURCHASE 115000 108.39
GRANULES 2004-10-04 PIVOTAL SECURITIES PVT LT PURCHASE 40000 108.33
GRANULES 2004-10-05 INVESTRICK SECURITIES IND PURCHASE 207110 105.37
GRANULES 2004-10-05 M M TRADING PURCHASE 50000 109.38
GRANULES 2004-10-05 MARUTI SECURITIES LTD SALE 81300 114.28
GRANULES 2004-10-06 FOUNDERS ASSET MANAGEMENT PURCHASE 86000 115.14
GRANULES 2004-10-06 INVESTRICK SECURITIES IND SALE 66059 116.46
GRANULES 2004-10-07 FOUNDERS ASSET MANAGEMENT PURCHASE 64000 111.47
GRANULES 2004-10-07 MARUTI SECURITIES LTD PURCHASE 75000 109.54
GRANULES 2004-10-08 MARUTI SECURITIES LTD PURCHASE 75000 108.99
GRANULES 2004-10-11 SAHARA INDIA FINANCIAL CO SALE 70000 109.32
GRANULES 2004-10-11 SEAHAVEN INVESTMENT MAURI PURCHASE 250000 108.9
GRANULES 2004-10-12 SAHARA INDIA FINANCIAL CO SALE 130505 108.63
GRANULES 2004-11-05 MARUTI SECURITIES LIMITED SALE 49931 111.99
GRANULES 2004-11-24 MARUTI SECURITIES LIMITED SALE 66480 102.55
GRANULES 2004-12-24 SEAHEAVEN INVESTMENT MAUR SALE 55485 105.73
GRANULES 2004-12-27 SEAHEAVEN INVESTMENT MAUR SALE 44515 105.19
GRANULES 2004-12-28 EQUITY INTELLIGENCE P LT PURCHASE 73545 115.3
GRANULES 2004-12-28 INVESTRICK SECURITIES IND SALE 85034 117.46
GRANULES 2005-01-06 FOUNDERS ASSET MANAGEMENT SALE 78761 107.47
GRANULES 2005-01-07 FOUNDERS ASSET MANAGEMENT SALE 91500 108.83
GRANULES 2005-01-11 FOUNDERS ASSET MANAGEMENT SALE 59014 105.85
GRANULES 2005-01-14 RNA BILDERS NG PURCHASE 150000 116.3
GRANULES 2005-03-01 FINDEAL INVESTMENTS P. LT PURCHASE 50000 104.49
GRANULES 2005-03-07 FINDEAL INVESTMENTS PVT SALE 79000 121.71
GRANULES 2005-03-09 ASHOKA FINSTOCK LTD PURCHASE 59686 131.96
GRANULES 2005-03-09 ASHOKA FINSTOCK LTD SALE 59128 130.24
GRANULES 2005-03-09 EQUITY INTELLIGENCE INDIA SALE 62835 129.48
GRANULES 2005-03-10 UBS SECURITIES ASIA LTD. PURCHASE 44909 128.63
GRANULES 2005-03-31 R N A BUILDERS SALE 94022 108.5
GRANULES 2005-04-06 DHANANJAYA MONEY MANAGEME SALE 50000 106.98
GRANULES 2005-04-06 FINDEAL INVESTMENTS P. LT PURCHASE 49935 107
GRANULES 2005-04-19 JASVANTILAL CHHOTALAL AND PURCHASE 256500 109.93
GRANULES 2005-04-19 TAIB BANK EC AC JERMYN SALE 265000 109.72
GRANULES 2005-04-28 KHAJANA TRADELINK LTD PURCHASE 50000 98
GRANULES 2005-04-28 TAIB BANK AC JERMYN CAPI SALE 78533 97.91
GRANULES 2005-05-11 TAIB BANK E C JERMYN CAP SALE 250444 101.42
GRANULES 2005-05-11 VISTAR FINANCIAL PVT. LTD PURCHASE 229989 101.5
GRANULES 2005-06-13 VISTAR FINANCIAL PVT. LTD SALE 229989 99.02
GRANULES 2005-06-14 ASHOK FINSTOCK LTD. PURCHASE 71635 113.3
GRANULES 2005-06-14 ASHOK FINSTOCK LTD. SALE 71635 130.42
GRANULES 2005-06-14 BHUPATRAI A SANGHRAJKA PURCHASE 50000 115
GRANULES 2005-06-14 DHANANJAYA MONEY MANAGEME PURCHASE 241364 110.95
GRANULES 2005-06-14 DHANANJAYA MONEY MANAGMEN SALE 56364 105.24
GRANULES 2005-06-14 EMERGING INDIA TIGER FUN SALE 50000 104.27
GRANULES 2005-06-14 EMERGING INDIA TIGER FUND SALE 73946 106.1
GRANULES 2005-06-14 EQUITY INTELLIG SALE 100000 113.05
GRANULES 2005-06-14 JASVANTILAL CHHOTALAL AND SALE 130000 112.98
GRANULES 2005-06-14 MANSUKHLAL A SANGHRAJKA PURCHASE 50000 115
GRANULES 2005-06-14 MATTERHORN VENTURES SALE 50000 113.08
GRANULES 2005-06-14 SAJJAN KANWAR BAFNA PURCHASE 53812 113.26
GRANULES 2005-06-15 DHANANJAYA MONEY MANAGEME PURCHASE 78515 115.13
GRANULES 2005-06-15 DHANANJAYA MONEY MANAGEME SALE 178531 115.57
GRANULES 2005-06-15 JASVANTILAL CHHOTALAL AND SALE 71790 116.15
GRANULES 2005-07-13 EQUITY INTELLIGENCE INDIA SALE 50000 116.2
GRANULES 2005-08-17 THE EMERGING MARKETS COUN SALE 93400 105.88
GRANULES 2005-08-22 EMERGING MARKETS MANAGEME SALE 77000 104.74
GRANULES 2005-08-29 EMERGING MARKETS MANAGEME SALE 71880 104.36
GRANULES 2005-08-30 DHANANJAYA MONEY MANAGEME PURCHASE 18117 108.63
GRANULES 2005-08-30 DHANANJAYA MONEY MANAGEME SALE 90010 108.77
GRANULES 2005-08-31 DHANANJAYA MONEY MANAGEME SALE 50000 112.73
GRANULES 2005-08-31 FINDEAL INVESTMENTS PVT PURCHASE 50000 112.75
GRANULES 2005-09-02 DHANANJAYA MONEY MANAGEM PURCHASE 18711 115.79
GRANULES 2005-09-02 DHANANJAYA MONEY MANAGEME SALE 45000 115.99
GRANULES 2005-12-12 INDUSTRIAL INVESTMENT TRU PURCHASE 118467 111.75
GRANULES 2006-01-20 INDUSTRIAL INVESTMENT TRU PURCHASE 66350 124.67
GRANULES 2006-03-28 SAJJAN KANWAR BAFNA SALE 55000 85
GRANULES 2006-05-03 ASIT C MEHTA INVESTMENT I PURCHASE 159871 104.32
GRANULES 2006-05-03 ASIT C. MEHTA INVESTMENT SALE 159871 104.12
GRANULES 2006-05-03 MORGAN STANLEY AND CO INT PURCHASE 45000 103.76
GRANULES 2006-06-09 GOLDMAN SACHS AND COMPANY PURCHASE 50000 77.96
GRANULES 2006-06-14 GOLDMAN SACHS INVESTMENTS PURCHASE 100000 80.12
GRANULES 2006-06-15 EQUITY INTELLIGENCE INDIA SALE 47242 85.01
GRANULES 2006-06-15 GOLDMAN SACHS INVESTMENT PURCHASE 60000 84.84
GRANULES 2007-01-19 PAI ANANTH G PURCHASE 58000 103.52
GRANULES 2007-01-19 TRIPLET TRADERS PVT LTD PURCHASE 54000 102.18
GRANULES 2007-01-19 TRIPLET TRADERS PVT LTD SALE 54000 103.43
GRANULES 2007-04-02 CITIGROUP GLOBAL MARKETS PURCHASE 83000 102.31
GRANULES 2007-04-03 CITIGROUP GLOBAL MARKETS PURCHASE 100000 109.53
GRANULES 2007-04-19 ASIT C MEHTA INVESTMENT I PURCHASE 56519 118.87
GRANULES 2007-04-19 ASIT C MEHTA INVESTMENT I SALE 56519 118.08
GRANULES 2007-05-04 WALLFORT FINANCIAL SERVICES LTD PURCHASE 50170 129.2
GRANULES 2007-05-04 WALLFORT FINANCIAL SERVICES LTD SALE 50170 127.95
GRANULES 2008-07-16 KRISHNA PRASAD CHIGURUPATI PURCHASE 518960 49.99
GRANULES 2008-07-16 MORGAN STANLEY MAURITIUS COMPANY LTD SALE 481091 50
GRANULES 2010-10-12 KRISHNA PRASAD CHIGURUPATI PURCHASE 150000 107.17
GRANULES 2010-10-12 MARUTI TRADERS AND INVESTORS SALE 150084 107.17
GRANULES 2011-03-29 KRISHNA PRASAD CHIGURUPATI PURCHASE 145000 93
GRANULES 2011-03-29 MARUTI TRADERS AND INVESTORS SALE 149043 93
GRANULES 2012-03-30 KRISHNA PRASAD CHIGURUPATI PURCHASE 240200 79.1
GRANULES 2015-07-07 INVESTCO MANAGEMENT LLC SALE 8830000 83.03
GRANULES 2015-07-07 NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL PURCHASE 5188577 83
GRANULES 2019-03-08 KRISHNA PRASAD CHIGURUPATI SALE 5000000 101.08
 GRANULES Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
GRANULES 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 949271 323.4
GRANULES 2021-12-20 ONTARIO PENSION BOARD SALE 949271 323.4
GRANULES 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 368638 316.05
GRANULES 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 368638 316.05
GRANULES 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 46110 316.05
GRANULES 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 46110 316.05
GRANULES 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 400896 347.05
GRANULES 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 400896 347.05
GRANULES 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 50143 347.05
GRANULES 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 50143 347.05
GRANULES 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 415740 342.9
GRANULES 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 415740 342.9
GRANULES 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 52001 342.9
GRANULES 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 52001 342.9

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.