A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of HAL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for HAL
Fundamental Analysis for HAL
 HAL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%HAL4400.6042.2/0.97%/50.6/1.17%-🔐🔐 1H TC 0.17%R1 - R2
28.99% (7.96L/6.17L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
HAL 4400.60 (0.97%) 4358.40 4305.02 4061.30 3999.04 4451.09 68.46 No 1M (1M) 49.62%
 HAL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 3638.2 3700.1 3551 3687 1611009 33.69 3828.48 4064.2 4496.55
2026-04-06 3713.5 3762.5 3661 3752.1 1130371 34.17 3822.25 4052.13 4490.53
2026-04-07 3744.1 3822 3702.4 3796.2 1144328 35.54 3817.47 4042.87 4484.38
2026-04-08 3900 3917 3850 3907.5 1344611 48.36 3811.66 4033.96 4478.6
2026-04-09 3900 4109 3882.3 4032.9 2791024 29.57 3813.81 4028.5 4473.53
2026-04-10 4068 4138.6 4063 4112.2 1281358 49.33 3817.41 4023.77 4469.12
2026-04-13 4039.9 4119.5 4013.3 4099.9 1090938 38.52 3822.15 4013.29 4465.11
2026-04-15 4160 4242 4147 4239.2 1400340 48.98 3833.44 4006.06 4461.44
2026-04-16 4284.8 4388 4280.2 4363.4 2251283 31.85 3855.89 4000.94 4458.12
2026-04-17 4380 4399.4 4346.6 4388.1 1038094 42.95 3879.64 4001.16 4455.62
2026-04-20 4400 4401.9 4321.6 4344.5 898541 47.39 3898.71 4001.28 4453.38
2026-04-21 4335.8 4403.7 4335.5 4358.4 616910 49.62 3918.55 3999.04 4451.09
2026-04-22 4350 4413 4331 4400.6 796091 48.73 3948.45 4002.71 4448.6
 HAL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HAL 2010-10-27 A K G STOCK BROKERS PRIVATE LIMITED PURCHASE 116072 95.73
HAL 2010-10-27 A K G STOCK BROKERS PRIVATE LIMITED SALE 116072 95.17
HAL 2010-10-27 AKSHI FINANCE PVT LTD PURCHASE 690995 99.56
HAL 2010-10-27 AKSHI FINANCE PVT LTD SALE 690995 97.83
HAL 2010-10-27 ALFA FISCAL SERVICES PVT LTD PURCHASE 153580 96.52
HAL 2010-10-27 ALFA FISCAL SERVICES PVT LTD SALE 152580 96.35
HAL 2010-10-27 ALIVE CONSULTANTS PURCHASE 83232 97.93
HAL 2010-10-27 ALIVE CONSULTANTS SALE 83232 97.89
HAL 2010-10-27 AMAN TIEUP PRIVATE LIMITED PURCHASE 348641 94.91
HAL 2010-10-27 AMAN TIEUP PRIVATE LIMITED SALE 348641 97.86
HAL 2010-10-27 AMEET BHADRESH DALAL PURCHASE 100000 104.52
HAL 2010-10-27 AMEET BHADRESH DALAL SALE 100000 101.59
HAL 2010-10-27 ARJANBHAI HARJIBHAI PATEL PURCHASE 124000 97.52
HAL 2010-10-27 ARJANBHAI HARJIBHAI PATEL SALE 124000 98.21
HAL 2010-10-27 BHARAT BABULAL TRIVEDI PURCHASE 157940 98.76
HAL 2010-10-27 BHARAT BABULAL TRIVEDI SALE 157940 95.92
HAL 2010-10-27 BLUE PEACOCK SECURITIES PRIVATE LIMITED PURCHASE 175577 102.54
HAL 2010-10-27 BLUE PEACOCK SECURITIES PRIVATE LIMITED SALE 175577 83.14
HAL 2010-10-27 BLUE PEACOCK SECURITIES PVT LTD PURCHASE 236347 102.58
HAL 2010-10-27 BLUE PEACOCK SECURITIES PVT LTD SALE 236347 96.01
HAL 2010-10-27 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED PURCHASE 235507 94.06
HAL 2010-10-27 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SALE 235507 94.04
HAL 2010-10-27 CRESTA FUND LTD SALE 407500 95.35
HAL 2010-10-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 5062978 98.98
HAL 2010-10-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 5062978 98.53
HAL 2010-10-27 DEEPAK POPATLAL VORA PURCHASE 163039 92.16
HAL 2010-10-27 DEEPAK POPATLAL VORA SALE 163039 92.49
HAL 2010-10-27 DIPAL DEVENDRA SHAH PURCHASE 126337 97.41
HAL 2010-10-27 DIPAL DEVENDRA SHAH SALE 126337 98.39
HAL 2010-10-27 FRONTIER TRADERS PRIVATE LIMITED PURCHASE 190897 90.41
HAL 2010-10-27 FRONTIER TRADERS PRIVATE LIMITED SALE 190897 100.4
HAL 2010-10-27 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 1764533 97.43
HAL 2010-10-27 GENUINE STOCK BROKERS PVT. LTD. SALE 1764533 97.3
HAL 2010-10-27 GKN SECURITIES PURCHASE 214902 97.14
HAL 2010-10-27 GKN SECURITIES SALE 214902 97.04
HAL 2010-10-27 H J SECURITIES PVT LTD PURCHASE 143152 97.37
HAL 2010-10-27 H J SECURITIES PVT LTD SALE 143152 97.54
HAL 2010-10-27 ILA KIRITBHAI KOTHARI PURCHASE 121001 98.3
HAL 2010-10-27 ILA KIRITBHAI KOTHARI SALE 115001 99.43
HAL 2010-10-27 INDIA MAX INVESTMENT FUND LIMITED SALE 91675 99.39
HAL 2010-10-27 JEETANDRABHAI RAMESHBHAI PATEL PURCHASE 315773 97.03
HAL 2010-10-27 JEETANDRABHAI RAMESHBHAI PATEL SALE 315773 103.18
HAL 2010-10-27 JHAVERI TRADING AND INVESTMENT PVT LTD PURCHASE 127778 103.14
HAL 2010-10-27 JHAVERI TRADING AND INVESTMENT PVT LTD SALE 127778 105.14
HAL 2010-10-27 KBS CAPITAL MANAGEMENT LIMITED PURCHASE 327947 94.06
HAL 2010-10-27 KBS CAPITAL MANAGEMENT LIMITED SALE 324372 92.53
HAL 2010-10-27 KEVINBHAI SHASHIKANT KAPADIA PURCHASE 100000 93.2
HAL 2010-10-27 KEVINBHAI SHASHIKANT KAPADIA SALE 100000 101.29
HAL 2010-10-27 M K MARKETING PURCHASE 190000 84.8
HAL 2010-10-27 M K MARKETING SALE 190000 96.09
HAL 2010-10-27 M/S. RIKHAV INVESTMENTS PURCHASE 86852 97.74
HAL 2010-10-27 M/S. RIKHAV INVESTMENTS SALE 86852 97.55
HAL 2010-10-27 MARWADI SHARES AND FINANCE LIMITED PURCHASE 413668 97.65
HAL 2010-10-27 MARWADI SHARES AND FINANCE LIMITED SALE 413668 97.18
HAL 2010-10-27 MATRIX EQUITRADE PRIVATE LIMITED LIMITED PURCHASE 108083 97.86
HAL 2010-10-27 MATRIX EQUITRADE PRIVATE LIMITED LIMITED SALE 108083 98.13
HAL 2010-10-27 NAVEEN TAPARIA PURCHASE 479990 95.99
HAL 2010-10-27 NAVEEN TAPARIA SALE 479990 96.68
HAL 2010-10-27 OPG SECURITIES P LTD PURCHASE 2313513 98.85
HAL 2010-10-27 OPG SECURITIES P LTD SALE 2313513 99.06
HAL 2010-10-27 PALLAVI MANOJ DESAI PURCHASE 102090 107.1
HAL 2010-10-27 PALLAVI MANOJ DESAI SALE 102090 92.78
HAL 2010-10-27 PINAC STOCK BROKERS PVT LTD PURCHASE 350375 96.62
HAL 2010-10-27 PINAC STOCK BROKERS PVT LTD SALE 350375 98.97
HAL 2010-10-27 R M SHARES TRADING PRIVATE LIMITED PURCHASE 111234 95.46
HAL 2010-10-27 R M SHARES TRADING PRIVATE LIMITED SALE 111234 95.41
HAL 2010-10-27 RACHNA PODDAR PURCHASE 100000 93.8
HAL 2010-10-27 RACHNA PODDAR SALE 100000 98.8
HAL 2010-10-27 REGUNATHAN P PURCHASE 96000 102.91
HAL 2010-10-27 S M SHAH PURCHASE 114319 94.51
HAL 2010-10-27 S M SHAH SALE 112519 95.46
HAL 2010-10-27 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 1662782 99.93
HAL 2010-10-27 SMART EQUITY BROKERS PRIVATE LIMITED SALE 1662782 100.13
HAL 2010-10-27 SUJIT BHATTACHARYA PURCHASE 118793 94.14
HAL 2010-10-27 SUJIT BHATTACHARYA SALE 108793 94.41
HAL 2010-10-27 THINK BULL PRIVATE LIMITED PURCHASE 114863 99.23
HAL 2010-10-27 THINK BULL PRIVATE LIMITED SALE 114863 99.25
HAL 2010-10-27 TRANSGLOBAL SECURITIES LTD. PURCHASE 130953 93.68
HAL 2010-10-27 TRANSGLOBAL SECURITIES LTD. SALE 130953 93.37
HAL 2010-10-27 VIJETA BROKING INDIA PRIVATE LIMITED PURCHASE 203610 98.02
HAL 2010-10-27 VIJETA BROKING INDIA PRIVATE LIMITED SALE 203610 97.35
HAL 2010-10-27 VOCATION INV & FIN CO PVT LTD PURCHASE 100000 98.77
HAL 2010-10-27 VOCATION INV & FIN CO PVT LTD SALE 100000 93.8
HAL 2010-10-28 AKSHI FINANCE PVT LTD PURCHASE 215355 85.21
HAL 2010-10-28 AKSHI FINANCE PVT LTD SALE 215355 84.78
HAL 2010-10-28 AMAN TIEUP PRIVATE LIMITED PURCHASE 167670 89.24
HAL 2010-10-28 AMAN TIEUP PRIVATE LIMITED SALE 167670 89.89
HAL 2010-10-28 ARJANBHAI HARJIBHAI PATEL PURCHASE 106450 84.34
HAL 2010-10-28 ARJANBHAI HARJIBHAI PATEL SALE 106450 83.76
HAL 2010-10-28 BAKSHU SECURITIES AND BROKER PRIVATE LIMITED PURCHASE 117000 85.01
HAL 2010-10-28 BAKSHU SECURITIES AND BROKER PRIVATE LIMITED SALE 117000 85.51
HAL 2010-10-28 BHARAT BABULAL TRIVEDI PURCHASE 192407 86.4
HAL 2010-10-28 BHARAT BABULAL TRIVEDI SALE 192407 85.99
HAL 2010-10-28 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED PURCHASE 194872 84.16
HAL 2010-10-28 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SALE 194872 84.11
HAL 2010-10-28 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 2522615 84.67
HAL 2010-10-28 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 2522615 84.32
HAL 2010-10-28 DEEPAK POPATLAL VORA PURCHASE 122811 83.67
HAL 2010-10-28 DEEPAK POPATLAL VORA SALE 122811 83.58
HAL 2010-10-28 DIPAL DEVENDRA SHAH PURCHASE 142516 84.96
HAL 2010-10-28 DIPAL DEVENDRA SHAH SALE 142516 84.77
HAL 2010-10-28 FRONTIER TRADERS PRIVATE LIMITED PURCHASE 233951 86.16
HAL 2010-10-28 FRONTIER TRADERS PRIVATE LIMITED SALE 233951 84.45
HAL 2010-10-28 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 1068218 84.29
HAL 2010-10-28 GENUINE STOCK BROKERS PVT. LTD. SALE 1068218 84.34
HAL 2010-10-28 GKN SECURITIES PURCHASE 99896 85.07
HAL 2010-10-28 GKN SECURITIES SALE 99896 84.81
HAL 2010-10-28 JEETANDRABHAI RAMESHBHAI PATEL PURCHASE 175622 88.38
HAL 2010-10-28 JEETANDRABHAI RAMESHBHAI PATEL SALE 175622 87.86
HAL 2010-10-28 KBS CAPITAL MANAGEMENT LIMITED PURCHASE 200000 82.63
HAL 2010-10-28 KBS CAPITAL MANAGEMENT LIMITED SALE 200000 84.89
HAL 2010-10-28 MARWADI SHARES AND FINANCE LIMITED PURCHASE 203317 85.36
HAL 2010-10-28 MARWADI SHARES AND FINANCE LIMITED SALE 203317 85.28
HAL 2010-10-28 NAVEEN TAPARIA PURCHASE 246778 85
HAL 2010-10-28 NAVEEN TAPARIA SALE 246778 84.67
HAL 2010-10-28 OASIS SECURITIES LIMITED SALE 108819 84.91
HAL 2010-10-28 OPG SECURITIES P LTD PURCHASE 1246182 85.39
HAL 2010-10-28 OPG SECURITIES P LTD SALE 1246182 85.43
HAL 2010-10-28 PINAC STOCK BROKERS PVT LTD PURCHASE 104315 82.57
HAL 2010-10-28 PINAC STOCK BROKERS PVT LTD SALE 104315 84.03
HAL 2010-10-28 R M SHARES TRADING PRIVATE LIMITED PURCHASE 135458 84.9
HAL 2010-10-28 R M SHARES TRADING PRIVATE LIMITED SALE 135458 84.8
HAL 2010-10-28 RAKHI KALPESH BHANDARI PURCHASE 101633 86.05
HAL 2010-10-28 RAKHI KALPESH BHANDARI SALE 101633 86.35
HAL 2010-10-28 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 594945 85.22
HAL 2010-10-28 SMART EQUITY BROKERS PRIVATE LIMITED SALE 594945 85.26
HAL 2010-10-28 SUJIT BHATTACHARYA PURCHASE 95630 81.15
HAL 2010-10-28 SUJIT BHATTACHARYA SALE 105630 82
HAL 2010-10-28 TRANSGLOBAL SECURITIES LTD. PURCHASE 115142 84.94
HAL 2010-10-28 TRANSGLOBAL SECURITIES LTD. SALE 115142 84.72
HAL 2010-10-28 VIJETA BROKING INDIA PRIVATE LIMITED PURCHASE 97863 86.82
HAL 2010-10-28 VIJETA BROKING INDIA PRIVATE LIMITED SALE 97863 86.72
HAL 2010-10-29 BAKSHU SECURITIES AND BROKER PRIVATE LIMITED PURCHASE 85294 80.12
HAL 2010-10-29 BAKSHU SECURITIES AND BROKER PRIVATE LIMITED SALE 85294 80.41
HAL 2010-10-29 BHARAT BABULAL TRIVEDI PURCHASE 141000 79.5
HAL 2010-10-29 BHARAT BABULAL TRIVEDI SALE 141000 81.79
HAL 2010-10-29 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 523873 81.3
HAL 2010-10-29 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 523873 81.46
HAL 2010-10-29 DEEPAK POPATLAL VORA PURCHASE 82349 80.31
HAL 2010-10-29 DEEPAK POPATLAL VORA SALE 82349 80.62
HAL 2010-10-29 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 194355 81.48
HAL 2010-10-29 GENUINE STOCK BROKERS PVT. LTD. SALE 194355 81.6
HAL 2010-10-29 JEETANDRABHAI RAMESHBHAI PATEL PURCHASE 148000 79.52
HAL 2010-10-29 JEETANDRABHAI RAMESHBHAI PATEL SALE 148000 80.37
HAL 2010-10-29 KBS CAPITAL MANAGEMENT LIMITED PURCHASE 110058 79.17
HAL 2010-10-29 KBS CAPITAL MANAGEMENT LIMITED SALE 110058 79.38
HAL 2010-10-29 OPG SECURITIES P LTD PURCHASE 191676 81.06
HAL 2010-10-29 OPG SECURITIES P LTD SALE 191676 81.03
HAL 2010-10-29 R M SHARES TRADING PRIVATE LIMITED PURCHASE 89044 80.31
HAL 2010-10-29 R M SHARES TRADING PRIVATE LIMITED SALE 89044 80.34
HAL 2010-10-29 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 85612 80.08
HAL 2010-10-29 SMART EQUITY BROKERS PRIVATE LIMITED SALE 85612 79.98
HAL 2010-11-02 A.A.DOSHI SHARE & STOCK BROKERS LTD PURCHASE 90282 76.2
HAL 2010-11-02 A.A.DOSHI SHARE & STOCK BROKERS LTD SALE 90282 76.33
HAL 2010-11-02 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 201035 75.33
HAL 2010-11-02 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 202498 75.86
HAL 2010-11-02 R M SHARES TRADING PRIVATE LIMITED PURCHASE 95348 75.4
HAL 2010-11-02 R M SHARES TRADING PRIVATE LIMITED SALE 95348 75.41
HAL 2010-11-04 A K G STOCK BROKERS PRIVATE LIMITED PURCHASE 116726 78.33
HAL 2010-11-04 A K G STOCK BROKERS PRIVATE LIMITED SALE 116726 78.12
HAL 2010-11-04 ALFA FISCAL SERVICES PVT LTD PURCHASE 108916 80.06
HAL 2010-11-04 ALFA FISCAL SERVICES PVT LTD SALE 108916 79.97
HAL 2010-11-04 BHARAT BABULAL TRIVEDI PURCHASE 102791 79.84
HAL 2010-11-04 BHARAT BABULAL TRIVEDI SALE 102791 80.23
HAL 2010-11-04 CHINTAN PRADEEP THAKKAR DATTANI PURCHASE 83675 79
HAL 2010-11-04 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 275954 79.26
HAL 2010-11-04 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 275929 79.36
HAL 2010-11-04 EL DORADO BIOPTECH PVT.LTD PURCHASE 125000 80.2
HAL 2010-11-04 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 145958 79.77
HAL 2010-11-04 GENUINE STOCK BROKERS PVT. LTD. SALE 145958 79.86
HAL 2010-11-04 KBS CAPITAL MANAGEMENT LIMITED PURCHASE 124000 78.5
HAL 2010-11-04 KBS CAPITAL MANAGEMENT LIMITED SALE 124000 80
HAL 2010-11-04 OASIS SECURITIES LIMITED PURCHASE 79649 81.15
HAL 2010-11-04 OASIS SECURITIES LIMITED SALE 199538 74.96
HAL 2010-11-04 OPG SECURITIES P LTD PURCHASE 160537 80.29
HAL 2010-11-04 OPG SECURITIES P LTD SALE 160537 80.41
HAL 2010-11-04 PINAC STOCK BROKERS PVT LTD PURCHASE 212649 79.12
HAL 2010-11-04 PINAC STOCK BROKERS PVT LTD SALE 212649 79.22
HAL 2010-11-04 REGENT FINANCE CORPORATION PRIVATE LIMITED PURCHASE 125000 80
HAL 2010-11-11 REGENT FINANCE CORPORATION PRIVATE LIMITED SALE 125000 75.75
HAL 2010-11-30 CHINTAN PRADEEP THAKKAR DATTANI SALE 83675 45.29
HAL 2010-11-30 MANOJ JAYANTILAL GANDANI PURCHASE 83675 45.29
HAL 2010-12-01 EL DORADO BIOPTECH PVT.LTD PURCHASE 89417 49.3
HAL 2010-12-07 MANOJ JAYANTILAL GANDANI SALE 128675 39.3
HAL 2011-06-30 ALEMBIC SECURITIES PRIVATE LIMITED SALE 188509 16.45
HAL 2011-07-01 AMBER ENCLAVE PRIVATE LIMITED PURCHASE 125608 14.98
HAL 2011-07-01 AMBER ENCLAVE PRIVATE LIMITED SALE 125608 16.36
HAL 2011-07-01 EL DORADO BIOPTECH PVT.LTD SALE 200000 15.01
HAL 2011-07-01 EXCEL MERCANTILE PRIVATE LIMITED PURCHASE 137026 15
HAL 2011-07-01 EXCEL MERCANTILE PRIVATE LIMITED SALE 112716 14.55
HAL 2011-07-04 BP FINTRADE PRIVATE LIMITED PURCHASE 343856 11.97
HAL 2011-07-04 BP FINTRADE PRIVATE LIMITED SALE 343863 11.96
HAL 2011-07-04 EL DORADO BIOPTECH PVT.LTD SALE 250000 12
HAL 2011-07-04 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED PURCHASE 316000 12
HAL 2011-07-04 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED SALE 380000 12.04
HAL 2016-03-22 DINESH SHAH PURCHASE 100000 35.9
HAL 2016-03-22 DINESH SHAH SALE 100000 33.45
HAL 2016-03-22 SAMPAT LAL SUSHIL KUMAR PURCHASE 100000 33.48
HAL 2016-03-22 SAMPAT LAL SUSHIL KUMAR SALE 100000 35.9
HAL 2016-07-04 MAYURKUMAR BABUBHAI PATEL PURCHASE 82974 55.36
HAL 2021-07-19 SOLEONE TRADELINKS PRIVATE LIMITED SALE 1126668 2.34
HAL 2021-08-26 SOLEONE TRADELINKS PRIVATE LIMITED PURCHASE 940045 3.11
HAL 2021-12-02 STRATMONT COAL AND COMMODITY PVT LTD PURCHASE 1000000 2.22
HAL 2021-12-02 VIRAL MUKUNDBHAI SHAH SALE 1037591 2.22
HAL 2021-12-16 SUNGLOW LEASING AND FINANCE LTD PURCHASE 903136 4.03
HAL 2021-12-16 SUNGLOW LEASING AND FINANCE LTD SALE 555313 3.98
 HAL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.