A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of HCLTECH
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for HCLTECH
Fundamental Analysis for HCLTECH
 HCLTECH Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%HCLTECH1285.30-155.9/-10.82%/-59.7/-4.44%-🔐🔐 1H BC -0.13%Below S3
969.49% (3.31Cr/30.91L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
HCLTECH 1285.30 (-10.82%) 1441.20 1439.52 1419.11 1419.62 1529.72 55.18 No 33M (3M) 56.74%
 HCLTECH Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1347 1412.8 1341.2 1402.2 6509389 47.1 1352.85 1476.03 1544.67
2026-04-06 1397 1422.3 1394.1 1403.3 2134581 41.83 1354.81 1470.35 1543.18
2026-04-07 1391 1446.5 1388.1 1441.6 3459049 45.64 1359.19 1465.53 1541.91
2026-04-08 1449.9 1466 1431.9 1461 4239052 54.44 1364.4 1460.69 1540.6
2026-04-09 1458.9 1469 1436 1464.9 3101205 55.58 1369.72 1455.84 1539.28
2026-04-10 1452 1457.6 1421.1 1451.2 3450066 57.64 1374.2 1450.46 1537.96
2026-04-13 1441 1447.8 1417.5 1429.4 2252652 51.89 1378.16 1444.46 1536.53
2026-04-15 1445 1474.9 1437.1 1451.3 3993858 57.48 1382.82 1439.05 1535.09
2026-04-16 1460 1468.7 1435.1 1450.2 5229848 56.63 1389.06 1434.15 1533.82
2026-04-17 1443.3 1458 1430 1442.3 3319268 55.82 1394.74 1429.67 1532.58
2026-04-20 1445.9 1451.9 1424 1428.3 2352656 52.75 1400.1 1424.7 1531.13
2026-04-21 1430 1455 1422.4 1441.2 3091487 56.74 1404.3 1419.62 1529.72
2026-04-22 1345 1358 1281 1285.3 33066256 45.25 1402.98 1412.89 1527.53
 HCLTECH Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HCLTECH 2006-12-28 ABN AMRO BANK NV LONDON B PURCHASE 1836483 619
HCLTECH 2006-12-28 DEUTSCHE BANK AG FRANKFUR SALE 1900000 619
HCLTECH 2007-11-16 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SALE 4387000 296
HCLTECH 2007-11-16 DALI LIMITED PURCHASE 4387000 296
HCLTECH 2010-06-24 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 3438189 347
HCLTECH 2010-06-24 HCL CORPORATION LIMITED SALE 8375000 347.98
HCLTECH 2010-06-24 HCL CORPORATION LIMITED SALE 8375000 350.79
HCLTECH 2012-05-04 THE RBOS PLC AS DEP OF FIRST ST AP LE FD A S FD OF FI ST INICVC PURCHASE 8119140 500
HCLTECH 2012-05-04 SLOCUM INVESTMENTS (DELHI) PRIVATE LIMTED SALE 10000000 500.15
HCLTECH 2015-03-09 SHIV NADAR FOUNDATION SALE 5600000 1980.18
HCLTECH 2017-03-23 HCL AVITAS PRIVATE LIMITED PURCHASE 7500000 870
HCLTECH 2017-03-23 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED SALE 7500000 870
HCLTECH 2017-05-16 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 12425000 858
HCLTECH 2018-06-05 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 7500000 900
 HCLTECH Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HCLTECH 2006-05-03 BNP PARIBAS ARBITRAGE SNC SALE 1470000 571.5
HCLTECH 2006-05-03 DEUTSCHE SECURITIES MAURITIUS LIMITED PURCHASE 1470000 571.5
HCLTECH 2016-06-13 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 2850000 749.25
HCLTECH 2016-06-13 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 2850000 749.25
HCLTECH 2016-08-01 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 1370000 752.5
HCLTECH 2016-08-01 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 1370000 752.5
HCLTECH 2016-09-19 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 508000 785
HCLTECH 2016-09-19 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 508000 785
HCLTECH 2016-10-17 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 493234 813
HCLTECH 2016-10-17 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 493234 813
HCLTECH 2017-03-23 HCL AVITAS PRIVATE LIMITED PURCHASE 7500000 870
HCLTECH 2017-03-23 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED SALE 7500000 870
HCLTECH 2017-05-16 HCL CORPORATION PRIVATE LIMITED SALE 3175000 858
HCLTECH 2017-05-16 KIRAN NADAR MUSEUM OF ART SALE 4050000 858
HCLTECH 2017-05-16 SHIV NADAR FOUNDATION SALE 5200000 858
HCLTECH 2017-05-16 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 3175000 858
HCLTECH 2017-05-16 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 4050000 858
HCLTECH 2017-05-16 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 5200000 858
HCLTECH 2018-06-05 HCL AVITAS PRIVATE LIMITED SALE 3200000 900
HCLTECH 2018-06-05 HCL CORPORATION PRIVATE LIMITED SALE 4300000 900
HCLTECH 2018-06-05 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 3200000 900
HCLTECH 2018-06-05 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 4300000 900
HCLTECH 2020-06-16 INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE SALE 239030 578.95
HCLTECH 2020-06-16 VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER PURCHASE 239030 578.95
HCLTECH 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 442850 811.75
HCLTECH 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 442850 811.75
HCLTECH 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 433615 889.1
HCLTECH 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 433615 889.1
HCLTECH 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 431363 844.95
HCLTECH 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 431363 844.95
HCLTECH 2020-11-09 HCL CORPORATION PRIVATE LIMITED SALE 4585000 852
HCLTECH 2020-11-09 VAMA SUNDARI INVESTMENTS DELHIPRIVATE LIMITED PURCHASE 4585000 852
HCLTECH 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 421690 823.7
HCLTECH 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 421690 823.7
HCLTECH 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 398482 843.05
HCLTECH 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 398482 843.05
HCLTECH 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 368833 1055.8
HCLTECH 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 368833 1055.8
HCLTECH 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 363532 949.55
HCLTECH 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 363532 949.55
HCLTECH 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 409326 959.9
HCLTECH 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 409326 959.9
HCLTECH 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 385248 916.65
HCLTECH 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 385248 916.65
HCLTECH 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 334801 958.3
HCLTECH 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 334801 958.3
HCLTECH 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 495709 1037.1
HCLTECH 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 495709 1037.1
HCLTECH 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 187961 961.3
HCLTECH 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 187961 961.3
HCLTECH 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 1380761 984.2
HCLTECH 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 1380761 984.2
HCLTECH 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 1380761 980.1
HCLTECH 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 1380761 980.1
HCLTECH 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 462046 976.85
HCLTECH 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 462046 976.85
HCLTECH 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 459312 1005
HCLTECH 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 459312 1005
HCLTECH 2021-08-13 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 4013943 1097.05
HCLTECH 2021-08-13 GOLDMAN SACHS INDIA FUND LIMITED SALE 4013943 1097.05
HCLTECH 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 208880 1163.4
HCLTECH 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 208880 1163.4
HCLTECH 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 1017470 1315.5
HCLTECH 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 1017470 1315.5
HCLTECH 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 999615 1322.15
HCLTECH 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 999615 1322.15
HCLTECH 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 999615 1232.1
HCLTECH 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 999615 1232.1
HCLTECH 2021-11-23 HCL AVITAS PRIVATE LIMITED SALE 3950000 1110
HCLTECH 2021-11-23 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 3950000 1110
HCLTECH 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 120535 1149.65
HCLTECH 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 120535 1149.65
HCLTECH 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 497753 1171.4
HCLTECH 2021-12-20 ONTARIO PENSION BOARD SALE 497753 1171.4
HCLTECH 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 1205705 1066.9
HCLTECH 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 1205705 1066.9
HCLTECH 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 168922 883.15
HCLTECH 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1289787 883.15
HCLTECH 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 168922 883.15
HCLTECH 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1289787 883.15
HCLTECH 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 168923 948.4
HCLTECH 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1282081 948.4
HCLTECH 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 168923 948.4
HCLTECH 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1282081 948.4
HCLTECH 2022-08-02 KIRAN NADAR MUSEUM OF ART SALE 4131914 950
HCLTECH 2022-08-02 VAMA SUNDARI INVESTMENTS (DELHI) PRIVATE LIMITED PURCHASE 4131914 950
HCLTECH 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 928363 896.9
HCLTECH 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 928363 896.9
HCLTECH 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1364860 963.25
HCLTECH 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1364860 963.25
HCLTECH 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1650904 1044.65
HCLTECH 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1650904 1044.65
HCLTECH 2022-11-15 ISHARES MSCI INDIA INDEX ETF PURCHASE 93396 1099
HCLTECH 2022-11-15 ISHARES MSCI INDIA MAURITIUS COMPANY SALE 93396 1099

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.