A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of HDFCLIFE
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for HDFCLIFE
Fundamental Analysis for HDFCLIFE
 HDFCLIFE Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%HDFCLIFE604.05-10.15/-1.66%/-10.15/-1.66%-🔐🔐 1H BC -0.54%S2-S1
-16.8% (39.94L/48.01L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
HDFCLIFE 604.05 (-1.66%) 614.20 615.43 616.72 658.00 735.08 46.51 No 4M (5M) 57.41%
 HDFCLIFE Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 568.6 568.9 555.1 566.1 5837873 54.71 629.17 683.32 744.13
2026-04-06 563 582.4 560.75 580.4 4333557 58.83 623.96 680.29 743.26
2026-04-07 579.5 582.9 573.6 581.7 3550393 71.85 618.83 677.43 742.41
2026-04-08 595 608.55 592.05 598.3 5911479 65.36 615.31 674.9 741.55
2026-04-09 592.9 599.5 584.4 591.2 3912249 62.49 612.19 672.48 740.63
2026-04-10 595 605.45 590.5 604.15 4385843 62.79 609.59 670.16 739.82
2026-04-13 592.45 622.95 592 619.1 5549755 41.07 608.15 667.97 739.11
2026-04-15 628 642.15 626 640.45 5737074 60.27 607.89 666.24 738.42
2026-04-16 647 650.75 627.7 631.5 3022526 44.46 608.17 664.25 737.7
2026-04-17 618.95 625 606.2 616.45 8161002 39.28 607.7 662.27 736.89
2026-04-20 617 617 605.35 609.75 4980912 64.24 606.07 660.12 736.01
2026-04-21 609.75 615.9 602.8 614.2 4800986 57.41 604.61 658 735.08
2026-04-22 614.2 617.25 603.25 604.05 3995083 63.94 603.14 655.63 734.07
 HDFCLIFE Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HDFCLIFE 2019-08-14 CAPITAL WORLD GROWTH AND INCOME FUND PURCHASE 14160294 480.38
HDFCLIFE 2019-08-14 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 67100000 480.7
HDFCLIFE 2019-10-30 EURO PACIFIC GROWITH FUND PURCHASE 31103517 575.53
HDFCLIFE 2019-10-30 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 100000000 575.15
HDFCLIFE 2020-03-27 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 50000000 441.24
HDFCLIFE 2020-06-03 HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SALE 26000000 490.22
HDFCLIFE 2020-06-04 CAPITAL WORLD GROWTH AND INCOME FUND PURCHASE 11573804 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 40000000 496.4
HDFCLIFE 2020-12-03 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 27772684 619.15
HDFCLIFE 2021-06-29 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 50422552 672.89
HDFCLIFE 2021-06-29 STANDARD LIFE MAURITIUS HOLDINGS 2006 LTD SALE 50422552 672.46
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 43000000 574.15
 HDFCLIFE Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HDFCLIFE 2020-06-04 AMAZON MARKET NEUTRAL FUND PURCHASE 35635 496.4
HDFCLIFE 2020-06-04 AMERICAN FUND INSURANCE SERIES GLOBAL GROWTH FUND PURCHASE 925603 496.4
HDFCLIFE 2020-06-04 AVENDUS ABSOLUTE RETURN FUND PURCHASE 202000 496.4
HDFCLIFE 2020-06-04 AXIS MUTUAL FUND PURCHASE 202000 496.4
HDFCLIFE 2020-06-04 BIRLA SUN LIFE MUTUAL FUND PURCHASE 55333 496.4
HDFCLIFE 2020-06-04 BIRLA SUN LIFE MUTUAL FUND PURCHASE 100000 496.4
HDFCLIFE 2020-06-04 BIRLA SUN LIFE MUTUAL FUND PURCHASE 278000 496.4
HDFCLIFE 2020-06-04 BIRLA SUN LIFE MUTUAL FUND PURCHASE 466667 496.4
HDFCLIFE 2020-06-04 BIRLA SUN LIFE MUTUAL FUND PURCHASE 666667 496.4
HDFCLIFE 2020-06-04 BIRLA SUN LIFE MUTUAL FUND PURCHASE 1110000 496.4
HDFCLIFE 2020-06-04 BIRLA SUN LIFE MUTUAL FUND PURCHASE 1190000 496.4
HDFCLIFE 2020-06-04 BIRLA SUN LIFE MUTUAL FUND PURCHASE 1333333 496.4
HDFCLIFE 2020-06-04 CAPITAL GROUP GLOBAL EQUITY FUND (CANADA) PURCHASE 1864046 496.4
HDFCLIFE 2020-06-04 CAPITAL GROUP INTERNATIONAL GROWTH AND INCOME TRUST (US) PURCHASE 23758 496.4
HDFCLIFE 2020-06-04 CAPITAL GROUP WORLD GROWTH AND INCOME (LUX) PURCHASE 39492 496.4
HDFCLIFE 2020-06-04 CAPITAL GROUP WORLD GROWTH AND INCOME TRUST (US) PURCHASE 13896 496.4
HDFCLIFE 2020-06-04 CAPITAL WORLD GROWTH AND INCOME FUND PURCHASE 11573804 496.4
HDFCLIFE 2020-06-04 CHALLENGE FUNDS - CHALLENGE PACIFIC EQUITY FUND PURCHASE 7706 496.4
HDFCLIFE 2020-06-04 EMPLOYEES PROVIDENT FUND PURCHASE 633403 496.4
HDFCLIFE 2020-06-04 FIDELITY FUNDS SOUTH EAST ASIA FUND PURCHASE 210806 496.4
HDFCLIFE 2020-06-04 FIDELITY INVESTMENT FUNDS ICVC FIDELITY EMERGING ASIA FUND PURCHASE 9847 496.4
HDFCLIFE 2020-06-04 IC PARTNERS LONG ONLY FUND PURCHASE 30450 496.4
HDFCLIFE 2020-06-04 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 202000 496.4
HDFCLIFE 2020-06-04 INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. PURCHASE 650000 496.4
HDFCLIFE 2020-06-04 INTERNATIONAL GROWTH AND INCOME FUND PURCHASE 6159401 496.4
HDFCLIFE 2020-06-04 ISHANA CAPITAL MASTER FUND PURCHASE 319550 496.4
HDFCLIFE 2020-06-04 KEY SQUARE MASTER FUND LP PURCHASE 2500000 496.4
HDFCLIFE 2020-06-04 MIRAE ASSET MUTUAL FUND PURCHASE 50000 496.4
HDFCLIFE 2020-06-04 MIRAE ASSET MUTUAL FUND PURCHASE 152000 496.4
HDFCLIFE 2020-06-04 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 352000 496.4
HDFCLIFE 2020-06-04 NATIONAL PENSION SERVICE PURCHASE 126564 496.4
HDFCLIFE 2020-06-04 NOMURA FUNDS IRELAND PLC NOMURA FUNDS IRELAND INDIA EQUITY FUND PURCHASE 190021 496.4
HDFCLIFE 2020-06-04 NOMURA FUNDS IRELAND PLC-ASIA EX JAPAN HIGH CONVICTION FUND PURCHASE 31670 496.4
HDFCLIFE 2020-06-04 NOMURA INDIA INVESTMENT FUND MOTHER FUND PURCHASE 3800418 496.4
HDFCLIFE 2020-06-04 PGGM WORLD EQUITY II B. V. PURCHASE 118969 496.4
HDFCLIFE 2020-06-04 PUBLIC SECTOR PENSION INVESTMENT BOARD PURCHASE 104467 496.4
HDFCLIFE 2020-06-04 REGAL INVESTMENT FUND PURCHASE 77512 496.4
HDFCLIFE 2020-06-04 RELIANCE MUTUAL FUND PURCHASE 202000 496.4
HDFCLIFE 2020-06-04 SOCIETE GENERALE PURCHASE 2725000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 202000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 225000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 236000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 300000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 350000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 352000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 650000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 2500000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 2725000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 5200000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 5300000 496.4
HDFCLIFE 2020-06-04 STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD SALE 20600000 496.4
HDFCLIFE 2020-06-04 TASMAN MARKET NEUTRAL FUND PURCHASE 88853 496.4
HDFCLIFE 2020-06-04 THE MASTER TR BK OF JPN LIMITED AS TRSTEE OF FIDELITY ASIA EQTY MOTHER FD PURCHASE 7641 496.4
HDFCLIFE 2020-06-04 THE NOMURA TRUST AND BANKING CO LIMITED AS TRUSTEE OF NITM ASIA OPEN PURCHASE 11085 496.4
HDFCLIFE 2020-06-04 TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND PURCHASE 633403 496.4
HDFCLIFE 2020-06-04 VANGUARD EMERGING MARKETS STOCK INDEX FUND A SERIES OF VIEIF PURCHASE 121390 496.4
HDFCLIFE 2020-06-04 VANGUARD ESG INTERNATIONAL STOCK ETF PURCHASE 444 496.4
HDFCLIFE 2020-06-04 VANGUARD FTSE ALL WORLD EX US FUND A SERIES OF VIEIF PURCHASE 15729 496.4
HDFCLIFE 2020-06-04 VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WORLD ETF PURCHASE 841 496.4
HDFCLIFE 2020-06-04 VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE EMERGING MARKETS ETF PURCHASE 3280 496.4
HDFCLIFE 2020-06-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND PURCHASE 151208 496.4
HDFCLIFE 2020-06-04 VANGUARD TOTAL WORLD STOCK INDEX FUND PURCHASE 3082 496.4
HDFCLIFE 2020-06-04 VFTC - INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST PURCHASE 4026 496.4
HDFCLIFE 2020-06-04 YORK ASIAN OPPORTUNITIES INVESTMENTS MASTER FUND LP PURCHASE 225000 496.4
HDFCLIFE 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 257635 586.65
HDFCLIFE 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 257635 586.65
HDFCLIFE 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 251375 629.8
HDFCLIFE 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 251375 629.8
HDFCLIFE 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 234881 636.95
HDFCLIFE 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 234881 636.95
HDFCLIFE 2020-12-08 BNP PARIBAS ARBITRAGE PURCHASE 472500 643.25
HDFCLIFE 2020-12-08 SEGANTII INDIA MAURITIUS SALE 472500 643.25
HDFCLIFE 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 218074 713.8
HDFCLIFE 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 218074 713.8
HDFCLIFE 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 215376 682.1
HDFCLIFE 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 215376 682.1
HDFCLIFE 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 245789 689.5
HDFCLIFE 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 245789 689.5
HDFCLIFE 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 228351 719.45
HDFCLIFE 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 228351 719.45
HDFCLIFE 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 190952 724.45
HDFCLIFE 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 190952 724.45
HDFCLIFE 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 327184 683.25
HDFCLIFE 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 327184 683.25
HDFCLIFE 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 325248 698
HDFCLIFE 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 325248 698
HDFCLIFE 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 749204 733.05
HDFCLIFE 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 749204 733.05
HDFCLIFE 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 736056 722.1
HDFCLIFE 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 736056 722.1
HDFCLIFE 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 736056 702.8
HDFCLIFE 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 736056 702.8
HDFCLIFE 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 881079 579.85
HDFCLIFE 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 881079 579.85
HDFCLIFE 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 135846 539.9
HDFCLIFE 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1129577 539.9
HDFCLIFE 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 135846 539.9
HDFCLIFE 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 1129577 539.9
HDFCLIFE 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 1122827 555.5
HDFCLIFE 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 1122827 555.5
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 175000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 325000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 700000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 1000000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 1100000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 1600000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 2000000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 2700000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 2850000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 3300000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 3975000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 4075000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 5000000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 5675000 574.15
HDFCLIFE 2022-09-13 ABRDN (MAURITIUS HOLDINGS)2006 LIMITED SALE 8175000 574.15
HDFCLIFE 2022-09-13 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 694737 574.15
HDFCLIFE 2022-09-13 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 2605263 574.15
HDFCLIFE 2022-09-13 ADVANCED SERIES TRUST-AST T.ROWE PRICE DIVERSIFIED REAL GROWTH PORTFOLIO PURCHASE 1770 574.15
HDFCLIFE 2022-09-13 ADVANCED SERIES TRUST-AST T.ROWE PRICE GROWTH OPPORTUNITIES PORTFOLIO PURCHASE 31452 574.15
HDFCLIFE 2022-09-13 ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ VGL FONDS PURCHASE 61924 574.15
HDFCLIFE 2022-09-13 ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ VKA FONDS PURCHASE 10615 574.15
HDFCLIFE 2022-09-13 APTUS GLOBAL FINANCIALS FUND PURCHASE 700000 574.15
HDFCLIFE 2022-09-13 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED PURCHASE 325000 574.15
HDFCLIFE 2022-09-13 BOFA SECURITIES EUROPE SA PURCHASE 2850000 574.15
HDFCLIFE 2022-09-13 CMAP GRATICULE FUND LIMITED PURCHASE 90094 574.15
HDFCLIFE 2022-09-13 DANSKE INVEST SICAV-GLOBAL EMERGING MARKETS PURCHASE 67600 574.15
HDFCLIFE 2022-09-13 DESTINATIONS INT EQ FUND A SERIES OF BRINKER CAPITAL DESTINATIONS TRUST PURCHASE 69252 574.15
HDFCLIFE 2022-09-13 EMERGING MARKETS EQUITY TRUST PURCHASE 718682 574.15
HDFCLIFE 2022-09-13 FIAM SELECT EMERGING MARKETS EQUITY FUNDLP PURCHASE 70400 574.15
HDFCLIFE 2022-09-13 FIDELITY INSTITUTIONAL FUNDS ICVC SELECT EMERGING MARKETS EQUITIES FUND PURCHASE 7600 574.15
HDFCLIFE 2022-09-13 FIDELITY INVESTMENT TRUST FIDELITY SERIES EMERGING MARKETS FUND PURCHASE 719500 574.15
HDFCLIFE 2022-09-13 FIDELITY RUTLAND SQUARE TRUST II STRATEGIC ADVISERS FID EMG MARKETS FUND PURCHASE 474800 574.15
HDFCLIFE 2022-09-13 FIDELITY RUTLAND SQUARE TRUST II: STRATEGIC ADVISERS EMERGING MARKETS FUND PURCHASE 64863 574.15
HDFCLIFE 2022-09-13 FIDELITY RUTLAND SQUARE TRUST II:STRATEGIC ADVISERS EMERGING MARKETS FUND PURCHASE 283600 574.15
HDFCLIFE 2022-09-13 FMRC FIDELITY EMERGING MARKETS FUND PURCHASE 532200 574.15
HDFCLIFE 2022-09-13 GHISALLO MASTER FUND LP PURCHASE 2000000 574.15
HDFCLIFE 2022-09-13 GRATICULE ASIA MACRO (SINGAPORE) PTE.LIMITED. PURCHASE 84906 574.15
HDFCLIFE 2022-09-13 INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. PURCHASE 5000000 574.15
HDFCLIFE 2022-09-13 INVESTERINGSFORENINGEN DANSKE INVEST NYE MARKEDER KL PURCHASE 119600 574.15
HDFCLIFE 2022-09-13 JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED PURCHASE 200384 574.15
HDFCLIFE 2022-09-13 MASSMUTUAL SELECT T. ROWE PRICE INTERNATIONAL EQUITY FUND PURCHASE 66647 574.15
HDFCLIFE 2022-09-13 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 3975000 574.15
HDFCLIFE 2022-09-13 MORNINGSTAR FUNDS TRUST - MORNINGSTAR INTERNATIONAL EQUITY FUND PURCHASE 10999 574.15
HDFCLIFE 2022-09-13 NIPPON INDIA MUTUAL FUND PURCHASE 1000000 574.15
HDFCLIFE 2022-09-13 NORGES BANK ON ACCOUNT OF GOVERNMENT PETROLEUM FUND PURCHASE 4075000 574.15
HDFCLIFE 2022-09-13 PENSION RESERVES INVESTMENT TRUST FUND PURCHASE 52778 574.15
HDFCLIFE 2022-09-13 PRMS GRP TRST FOR EMPLEE BNFT PLNS:PRMS SLCT EMG MKTS EQUITY COMMINGLEDPOOL PURCHASE 415800 574.15
HDFCLIFE 2022-09-13 PUBLIC EMPLOYEES PENSION PLAN PURCHASE 32290 574.15
HDFCLIFE 2022-09-13 PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO PURCHASE 80705 574.15
HDFCLIFE 2022-09-13 PYRAMIS SELECT EMERGING MARKETS EQUITY TRUST PURCHASE 8900 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 15 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 45 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 134 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 782 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 1511 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 1553 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 5000 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 5960 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 9000 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 52250 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 81000 574.15
HDFCLIFE 2022-09-13 SBI LIFE INSURANCE COMPANY LIMITED PURCHASE 1442750 574.15
HDFCLIFE 2022-09-13 SOCIETE GENERALE PURCHASE 8175000 574.15
HDFCLIFE 2022-09-13 SPIRIT SUPER PURCHASE 22380 574.15
HDFCLIFE 2022-09-13 SULTANATE OF OMAN MINISTRY OF DEFENCE PENSION FUND PURCHASE 6401 574.15
HDFCLIFE 2022-09-13 T ROWE PRICE FUNDS SICAV GLOBAL ALLOCATION EXTENDED FUND PURCHASE 691 574.15
HDFCLIFE 2022-09-13 T ROWE PRICE FUNDS SICAV GLOBAL ALLOCATION FUND PURCHASE 714 574.15
HDFCLIFE 2022-09-13 T ROWE PRICE FUNDS SICAV GLOBAL EMERING MARKETS EQUITY FUND PURCHASE 150940 574.15
HDFCLIFE 2022-09-13 T ROWE PRICE GLOBAL ALLOCATION FUND INC PURCHASE 9558 574.15
HDFCLIFE 2022-09-13 T ROWE PRICE INSTITUTIONAL EMERGING MARKETS EQUITY FUND PURCHASE 144765 574.15
HDFCLIFE 2022-09-13 T ROWE PRICE INTERNATIONAL GROWTH EQUITY TRUST PURCHASE 1266132 574.15
HDFCLIFE 2022-09-13 T ROWE PRICE INTERNATIONAL STOCK PORTFOLIO PURCHASE 30202 574.15
HDFCLIFE 2022-09-13 T ROWE PRICE RETIREMENT DATE TRUST T ROWE PRICE NON US EQUITIES TRUST PURCHASE 144482 574.15
HDFCLIFE 2022-09-13 T. ROWE PRICE EMERGING MARKETS STOCK FUND PURCHASE 1030157 574.15
HDFCLIFE 2022-09-13 T. ROWE PRICE INTERNATIONAL STOCK FUND PURCHASE 1660747 574.15
HDFCLIFE 2022-09-13 THE PENSION BOARDS-UNITED CHURCH OF CHRIST INC PURCHASE 5854 574.15
HDFCLIFE 2022-09-13 THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND PURCHASE 899616 574.15
HDFCLIFE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1413501 546.75
HDFCLIFE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1413501 546.75
HDFCLIFE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1088063 533.2
HDFCLIFE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1088063 533.2
HDFCLIFE 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1112710 523
HDFCLIFE 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1112710 523
HDFCLIFE 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 708062 541.6
HDFCLIFE 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 708062 541.6

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.