A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of HINDALCO
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for HINDALCO
Fundamental Analysis for HINDALCO
 HINDALCO Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%HINDALCO1039.9018.25/1.79%/9.9/0.97%-🔐🔐 1H TC -0.28%Abv R3
49.03% (44.74L/30.02L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
HINDALCO 1039.90 (1.79%) 1021.65 1016.96 969.49 938.55 824.59 64.10 Yes 4M (3M) 59.99%
 HINDALCO Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 898.95 920.95 884.8 916.25 7698211 50.93 913.71 930.26 806.08
2026-04-06 917.2 935.75 917.2 927.45 5555538 50.58 913.99 930.25 807.46
2026-04-07 933.95 964.9 932.95 954.5 11877733 40.64 913.97 930.55 809.02
2026-04-08 975 977 947.35 951.8 8174489 49.72 913.62 930.7 810.53
2026-04-09 959 989.85 952.25 985.65 9386595 37.66 915.63 931.41 812.25
2026-04-10 995.35 995.55 978.65 992.1 6013190 52.76 917.41 932.01 813.99
2026-04-13 978.05 988.6 965.6 978.25 4754347 45.54 918.36 931.61 815.67
2026-04-15 1036 1038 1002.1 1011.45 11075349 59.98 920.45 931.36 817.48
2026-04-16 1016.9 1048.7 1013 1039.9 10942179 58.31 926.94 932.91 819.38
2026-04-17 1036.5 1040.75 1025 1039 4301884 48.33 932.83 935.52 821.22
2026-04-20 1031 1034 1011.4 1015.25 4286182 50.01 936.76 937.22 822.94
2026-04-21 1018 1023.2 1011.4 1021.65 3002043 59.99 941.19 938.55 824.59
2026-04-22 1030 1043.35 1017 1039.9 4474181 53.2 948.34 940.04 826.31
 HINDALCO Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HINDALCO 2005-02-15 UBS SECURITIES ASIA LIMIT PURCHASE 50000 172.75
HINDALCO 2005-02-17 UBS SECURITIES ASIA LTD. PURCHASE 50000 172.63
HINDALCO 2005-03-09 JET AGE FINANCE PVT LTD PURCHASE 41716 167.73
HINDALCO 2005-03-09 JET AGE FINANCE PVT LTD SALE 48713 168
HINDALCO 2005-03-09 UBS SECURITIES ASIA LTD. PURCHASE 50000 167.97
HINDALCO 2005-04-15 UBS SECURITIES ASIA LIMIT SALE 37500 191.7
HINDALCO 2006-11-08 JMP SECURITIES PVT LTD PURCHASE 105260 297
HINDALCO 2006-11-08 JMP SECURITIES PVT LTD SALE 75518 297
HINDALCO 2006-11-09 CONSOLIDATE SECURITIES LT PURCHASE 51152 313.1
HINDALCO 2006-11-09 CONSOLIDATE SECURITIES LT SALE 51152 313.91
HINDALCO 2006-11-09 NARESH KUMAR AND SONS PURCHASE 61542 313.97
HINDALCO 2006-11-09 NARESH KUMAR AND SONS SALE 61542 314.89
HINDALCO 2006-11-09 OPG SECURITIES PVT LTD PURCHASE 39622 319.33
HINDALCO 2006-11-09 OPG SECURITIES PVT LTD SALE 39622 319.49
HINDALCO 2007-04-09 JMP SECURITIES PVT. LTD. PURCHASE 46123 215.37
HINDALCO 2007-04-09 JMP SECURITIES PVT. LTD. SALE 43623 213.84
HINDALCO 2007-04-10 H.J.SECURITIES PVT.LTD. PURCHASE 61696 241.88
HINDALCO 2007-04-10 H.J.SECURITIES PVT.LTD. SALE 61696 242.34
HINDALCO 2007-04-10 RADHEY SHYAM AGARWAL HUF PURCHASE 51540 238.66
HINDALCO 2007-04-10 RADHEY SHYAM AGARWAL HUF SALE 51540 239.16
HINDALCO 2007-09-20 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD PURCHASE 49650 220.56
HINDALCO 2007-09-20 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD SALE 42606 220.2
HINDALCO 2007-09-20 JMP SECURITIES PVT. LTD. PURCHASE 44688 220.73
HINDALCO 2007-09-20 JMP SECURITIES PVT. LTD. SALE 43088 219.74
HINDALCO 2007-12-26 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD PURCHASE 39250 281.3
HINDALCO 2007-12-27 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD SALE 43831 317.8
HINDALCO 2010-05-06 OPG SECURITIES P LTD PURCHASE 60976 738.9
HINDALCO 2010-05-06 OPG SECURITIES P LTD SALE 60976 739.36
HINDALCO 2010-05-06 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 52871 735.43
HINDALCO 2010-05-06 SMART EQUITY BROKERS PRIVATE LIMITED SALE 52871 735.74
HINDALCO 2010-10-26 NORGES BANK AC GOVERNMENT PETROLEUM FUND SALE 49353 589.38
HINDALCO 2011-01-25 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 54032 478.38
HINDALCO 2011-01-25 A K G SECURITIES AND CONSULTANCY LTD SALE 54032 478.58
HINDALCO 2011-01-25 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 147217 473.55
HINDALCO 2011-01-25 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 147149 475.31
HINDALCO 2011-01-25 H P SHARE SHOPPE PURCHASE 90561 470.46
HINDALCO 2011-01-25 H P SHARE SHOPPE SALE 90561 470.8
HINDALCO 2014-02-21 AMRIT STEELS PRIVATE LIMITED SALE 77873 266
HINDALCO 2014-02-21 DELHI IRON AND STEEL COMPANY PRIVATE LIMITED PURCHASE 77000 266
HINDALCO 2014-03-10 ACIRA CONSULTANCY PRIVATE LIMITED SALE 170548 308
HINDALCO 2014-03-10 GANDIV INVESTMENT PVT. LTD. PURCHASE 153548 308
HINDALCO 2020-06-18 ABAKKUS EMERGING OPPORTUNITIES FUND - 1 PURCHASE 72000 1045.14
 HINDALCO Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HINDALCO 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 385630 165.75
HINDALCO 2011-10-17 ISHARES MSCI INDIA MAURITIUS COMPANY PURCHASE 432357 130.5
HINDALCO 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 385630 165.75
HINDALCO 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 385630 172
HINDALCO 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 385630 172
HINDALCO 2011-10-17 HSBC BANK (MAURITIUS) LIMITED SALE 432357 130.5
HINDALCO 2010-06-09 ABN AMRO BANK NV PURCHASE 536375 134
HINDALCO 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 536375 134
HINDALCO 2020-08-04 BOFA SECURITIES EUROPE SA PURCHASE 817000 163
HINDALCO 2020-08-04 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 817000 163
HINDALCO 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 407959 334.75
HINDALCO 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 407959 334.75
HINDALCO 2021-05-04 BOFA SECURITIES EUROPE SA PURCHASE 484446 363.65
HINDALCO 2021-05-04 AB ARYA PARTNERS (MASTER) FUND SICAV-RAIF S.C.SP SALE 484446 363.65
HINDALCO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 483865 352.25
HINDALCO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 483865 352.25

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.