A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of HINDUNILVR
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for HINDUNILVR
Fundamental Analysis for HINDUNILVR
 HINDUNILVR Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%HINDUNILVR2368.8058.1/2.52%/58.4/2.53%O=L🔐🔐 1H TC -0.82%R1 - R2
72.76% (55.58L/32.17L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
HINDUNILVR 2368.80 (2.52%) 2310.70 2231.71 2170.07 2229.36 2402.76 66.01 No 6M (3M) 62.26%
 HINDUNILVR Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 2055 2069.9 2022.5 2065.3 1431905 53.04 2137.3 2275.2 2410.09
2026-04-06 2065.3 2092.8 2041.9 2084.8 1661298 58.69 2128.47 2269.32 2408.85
2026-04-07 2064.7 2119.5 2050.8 2110.6 2709707 57.51 2121.25 2264.17 2407.81
2026-04-08 2130 2192.8 2130 2145.6 3794437 60.7 2117.25 2259.27 2406.9
2026-04-09 2145.5 2162.9 2115 2133.2 2506245 56.6 2114.18 2253.74 2405.92
2026-04-10 2133.2 2170 2121.4 2155.3 2144484 61.91 2112.43 2248.83 2405.21
2026-04-13 2131 2140.7 2113.5 2127.2 1994541 55.21 2110.72 2243.81 2404.38
2026-04-15 2140.9 2168 2140.9 2157.6 1552971 61.71 2111.76 2239.91 2403.64
2026-04-16 2158 2163.7 2129.1 2139.1 1845734 56.6 2110.71 2235.23 2402.96
2026-04-17 2142 2245 2133 2240.8 4882697 58.1 2113.97 2233.03 2402.84
2026-04-20 2240.8 2253.4 2223.2 2231.5 1460822 56.16 2117.63 2230.51 2402.61
2026-04-21 2238.7 2335.7 2227.2 2310.7 3217281 62.26 2126.4 2229.36 2402.76
2026-04-22 2310.4 2408 2310.4 2368.8 5558325 62.76 2140.98 2229.31 2403.07
 HINDUNILVR Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 HINDUNILVR Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
HINDUNILVR 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 433440 262.5
HINDUNILVR 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 433440 262.5
HINDUNILVR 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 433440 263
HINDUNILVR 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 433440 263
HINDUNILVR 2010-06-09 ABN AMRO BANK NV PURCHASE 376200 250
HINDUNILVR 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 376200 250
HINDUNILVR 2012-10-25 ABN AMRO BANK NV SALE 90000 568.5
HINDUNILVR 2012-10-25 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT PURCHASE 90000 568.5
HINDUNILVR 2016-03-08 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 830828 841
HINDUNILVR 2016-03-08 NEW INDIA INVESTMENT TRUST PLC PURCHASE 830828 841
HINDUNILVR 2017-12-08 MORGAN STANLEY FRANCE SAS SALE 77522 1293
HINDUNILVR 2017-12-08 SOCIETE GENERALE PURCHASE 77522 1293
HINDUNILVR 2020-08-05 BOFA SECURITIES EUROPE SA PURCHASE 191882 2197.8
HINDUNILVR 2020-08-05 MERRILL LYNCH MARKETS SINGAPORE PTE LTD SALE 191882 2197.8
HINDUNILVR 2020-09-02 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 354630 2162.6
HINDUNILVR 2020-09-02 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 354630 2162.6
HINDUNILVR 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 357579 2031.1
HINDUNILVR 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 357579 2031.1
HINDUNILVR 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 353326 2152.9
HINDUNILVR 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 353326 2152.9
HINDUNILVR 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 353061 2174.45
HINDUNILVR 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 353061 2174.45
HINDUNILVR 2020-11-10 ISHARES BRIC INDEX MAURITIUS CO SALE 55171 2132.9
HINDUNILVR 2020-11-10 ISHARES MSCI BRIC ETF PURCHASE 55171 2132.9
HINDUNILVR 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 344881 2187.6
HINDUNILVR 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 344881 2187.6
HINDUNILVR 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 315015 2143.25
HINDUNILVR 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 315015 2143.25
HINDUNILVR 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 302020 2373.5
HINDUNILVR 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 302020 2373.5
HINDUNILVR 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 296496 2381.25
HINDUNILVR 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 296496 2381.25
HINDUNILVR 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 333646 2233.35
HINDUNILVR 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 333646 2233.35
HINDUNILVR 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 314627 2182.2
HINDUNILVR 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 314627 2182.2
HINDUNILVR 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 277287 2181.05
HINDUNILVR 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 277287 2181.05
HINDUNILVR 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 378501 2404.1
HINDUNILVR 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 378501 2404.1
HINDUNILVR 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 135603 2397.45
HINDUNILVR 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 135603 2397.45
HINDUNILVR 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 454414 2364.6
HINDUNILVR 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 454414 2364.6
HINDUNILVR 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 454414 2490.25
HINDUNILVR 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 454414 2490.25
HINDUNILVR 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 349492 2451.45
HINDUNILVR 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 349492 2451.45
HINDUNILVR 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 347424 2417.4
HINDUNILVR 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 347424 2417.4
HINDUNILVR 2021-08-27 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 1272823 2666.65
HINDUNILVR 2021-08-27 GOLDMAN SACHS INDIA FUND LIMITED SALE 1272823 2666.65
HINDUNILVR 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 772999 2784.5
HINDUNILVR 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 772999 2784.5
HINDUNILVR 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 759434 2640.05
HINDUNILVR 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 759434 2640.05
HINDUNILVR 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 759433 2546.8
HINDUNILVR 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 759433 2546.8
HINDUNILVR 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 99144 2321.6
HINDUNILVR 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 99144 2321.6
HINDUNILVR 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 914974 2230.5
HINDUNILVR 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 914974 2230.5
HINDUNILVR 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 141073 2568.5
HINDUNILVR 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 977153 2568.5
HINDUNILVR 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 141073 2568.5
HINDUNILVR 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 977153 2568.5
HINDUNILVR 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 141073 2637.4
HINDUNILVR 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 971315 2637.4
HINDUNILVR 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 141073 2637.4
HINDUNILVR 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 971315 2637.4
HINDUNILVR 2022-09-01 INCOME INSURANCE LIMITED PURCHASE 12727 2598.05
HINDUNILVR 2022-09-01 INCOME INSURANCE LIMITED PURCHASE 378212 2598.05
HINDUNILVR 2022-09-01 NTUC INCOME INSURANCE CO OPERATIVE LIMITED SALE 12727 2598.05
HINDUNILVR 2022-09-01 NTUC INCOME INSURANCE CO-OPERATIVE LIMITED SALE 378212 2598.05
HINDUNILVR 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 719303 2528.15
HINDUNILVR 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 719303 2528.15
HINDUNILVR 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1057504 2605.6
HINDUNILVR 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1057504 2605.6
HINDUNILVR 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1081457 2575.8
HINDUNILVR 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1081457 2575.8
HINDUNILVR 2022-11-15 ISHARES MSCI INDIA INDEX ETF PURCHASE 71109 2457.8
HINDUNILVR 2022-11-15 ISHARES MSCI INDIA MAURITIUS COMPANY SALE 71109 2457.8
HINDUNILVR 2022-11-23 SOCIETE GENERALE PURCHASE 287782 2517.2
HINDUNILVR 2022-11-23 SOCIETE GENERALE SALE 287782 2517.2

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.