A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ICICIBANK
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ICICIBANK
Fundamental Analysis for ICICIBANK
 ICICIBANK Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ICICIBANK1367.60-20.8/-1.50%/-12.4/-0.90%-🔐🔐 15M BC -0.58%S2-S1
-41.61% (1.36Cr/2.33Cr)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ICICIBANK 1367.60 (-1.50%) 1388.40 1357.43 1311.90 1330.68 1380.36 66.02 No 14M (23M) 38.33%
 ICICIBANK Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1196 1222.1 1187.6 1215.8 20851722 46.23 1269.54 1339.33 1385.99
2026-04-06 1213 1234.4 1200.5 1231.4 10058414 58.39 1262.84 1336.44 1385.03
2026-04-07 1229 1250.4 1216.6 1245.5 25600557 61.74 1257.24 1334.37 1384.17
2026-04-08 1310 1333.5 1292.4 1309.2 25148651 58.64 1257.03 1333.65 1383.58
2026-04-09 1299.9 1308 1275.9 1281.3 22923062 45.1 1257.17 1332.4 1382.87
2026-04-10 1289 1324 1288.5 1321.9 18174755 58.85 1257.67 1331.61 1382.42
2026-04-13 1304.9 1357 1296.7 1351.1 30572141 61.72 1260.5 1331.28 1382.12
2026-04-15 1358 1364.8 1338 1348.1 23827473 55.56 1264.58 1330.57 1381.73
2026-04-16 1352 1366.9 1340.2 1345.5 24017236 30.18 1269.11 1330.38 1381.35
2026-04-17 1347 1352.9 1334 1346.8 18151993 59.04 1272.81 1330.63 1380.97
2026-04-20 1364.7 1376.4 1353 1356.2 21551520 49.03 1276.18 1330.7 1380.62
2026-04-21 1368 1393.1 1360 1388.4 23312455 38.33 1281.14 1330.68 1380.36
2026-04-22 1380 1380.1 1365 1367.6 13613487 65.2 1287.01 1329.86 1379.89
 ICICIBANK Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ICICIBANK 2005-09-01 H.J.SECURITIES P.LTD. PURCHASE 981310 600.01
ICICIBANK 2005-09-01 H.J.SECURITIES P.LTD. SALE 980560 601.14
ICICIBANK 2007-02-20 KMUK AC PREMIER INVESTMEN SALE 297328 175
ICICIBANK 2009-05-21 CITICORP INTL FINANCE CORPORATION SALE 3193283 86.26
ICICIBANK 2009-05-21 KMUK A/C SANDSTONE CAPITAL INDIA MASTER FUND LTD. PURCHASE 3094100 86
ICICIBANK 2011-07-29 HPC (MAURITIUS) LIMITED SALE 1820000 165
ICICIBANK 2012-08-24 RELIANCE MUTUAL FUND AC RELIANCE GROWTH FUND PURCHASE 1500000 87
ICICIBANK 2014-02-28 RARE ENTERPRISES PURCHASE 1500000 71.25
 ICICIBANK Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ICICIBANK 2016-09-06 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 2700000 262
ICICIBANK 2017-12-18 SOCIETE GENERALE PURCHASE 5193467 294.65
ICICIBANK 2017-12-18 SOCIETE GENERALE PURCHASE 806533 294.65
ICICIBANK 2016-10-24 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 1661712 282
ICICIBANK 2016-03-14 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 4618000 217.3
ICICIBANK 2016-07-25 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 4530000 263.55
ICICIBANK 2017-12-19 SOCIETE GENERALE PURCHASE 7119459 310.5
ICICIBANK 2017-12-15 MORGAN STANLEY FRANCE SAS SALE 8000000 306.75
ICICIBANK 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSA PURCHASE 1770000 289
ICICIBANK 2010-06-09 ABN AMRO BANK NV PURCHASE 153610 825
ICICIBANK 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 355554 847
ICICIBANK 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 387415 830.5
ICICIBANK 2007-10-22 GOLDMAN SACHS INVT MAURITIUS I LIMITED SALE 1526500 1047
ICICIBANK 2010-06-11 THE ROYAL BANK OF SCOTLAND N.V. PURCHASE 217420 838
ICICIBANK 2010-06-11 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 217420 838
ICICIBANK 2017-12-18 MORGAN STANLEY FRANCE SAS SALE 806533 294.65
ICICIBANK 2017-12-18 MORGAN STANLEY FRANCE SAS SALE 5193467 294.65
ICICIBANK 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 387415 830.5
ICICIBANK 2018-04-09 BAILLIE GIFFORD EMERGING MARKETS FUND SALE 29407246 280
ICICIBANK 2016-09-06 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 2700000 262
ICICIBANK 2007-10-22 DB INTERNATIONAL ASIA LIMITED PURCHASE 1526500 1047
ICICIBANK 2016-07-25 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 4530000 263.55
ICICIBANK 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 355554 847
ICICIBANK 2016-10-24 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 1661712 282
ICICIBANK 2017-12-19 MORGAN STANLEY FRANCE SAS SALE 7119459 310.5
ICICIBANK 2018-06-04 ABU DHABI INVESTMENT COUNCIL NOOSA SALE 1770000 289
ICICIBANK 2017-12-15 SOCIETE GENERALE PURCHASE 8000000 306.75
ICICIBANK 2018-04-09 MERRILL LYNCH MARKETS SINGAPORE PTE LTD PURCHASE 29407246 280
ICICIBANK 2016-03-14 NEW INDIA INVESTMENT TRUST PLC PURCHASE 4618000 217.3
ICICIBANK 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 153610 825
ICICIBANK 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 529402 554.6
ICICIBANK 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 602587 474.4
ICICIBANK 2020-08-03 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 595599 342.75
ICICIBANK 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 516191 517.1
ICICIBANK 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 616743 408.35
ICICIBANK 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 602587 474.4
ICICIBANK 2021-02-08 ALLIANZ GL INV GMBH ACTING ON BEHALF OF ALLIANZGI-FONDS GS INDIA EQUITY SALE 426626 614.6
ICICIBANK 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 618124 404.65
ICICIBANK 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 516191 517.1
ICICIBANK 2020-08-24 SOCIETE GENERALE SALE 9000000 378.6
ICICIBANK 2020-11-10 ISHARES MSCI BRIC ETF PURCHASE 352813 462.7
ICICIBANK 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 529402 554.6
ICICIBANK 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 569280 483.2
ICICIBANK 2021-03-15 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 3102505 612.85
ICICIBANK 2021-03-15 JANCHOR PARTNERS PAN ASIAN MASTER FUND PURCHASE 3102505 612.85
ICICIBANK 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 606703 356.15
ICICIBANK 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 485422 625.55
ICICIBANK 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 606703 356.15
ICICIBANK 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 616743 408.35
ICICIBANK 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 569280 483.2
ICICIBANK 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 553202 637.65
ICICIBANK 2021-02-08 GS INDIA EQUITY PURCHASE 426626 614.6
ICICIBANK 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 583167 621.05
ICICIBANK 2020-11-10 ISHARES BRIC INDEX MAURITIUS CO SALE 352813 462.7
ICICIBANK 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 618124 404.65
ICICIBANK 2020-08-03 BOFA SECURITIES EUROPE SA PURCHASE 595599 342.75
ICICIBANK 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 583167 621.05
ICICIBANK 2020-08-24 MERRILL LYNCH MARKETS SINGAPORE PTE LTD PURCHASE 9000000 378.6
ICICIBANK 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 485422 625.55
ICICIBANK 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 553202 637.65
ICICIBANK 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 810490 559.1
ICICIBANK 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 810490 559.1
ICICIBANK 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 2358246 577.55
ICICIBANK 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 2358246 577.55

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.