A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ICICIGI
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ICICIGI
Fundamental Analysis for ICICIGI
 ICICIGI Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ICICIGI1829.00-11/-0.60%/-3.7/-0.21%-🔐🔐 BC 0.47%S1 - P
30.16% (8.23L/6.33L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ICICIGI 1829.00 (-0.60%) 1840.00 1851.71 1812.34 1847.32 1913.94 54.30 No 1M (1M) 64.53%
 ICICIGI Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 1700.9 1720.1 1675 1713 315391 43.68 1798.31 1848.79 1921.2
2026-04-07 1692 1735.3 1675.3 1726.6 524051 60.91 1790.88 1846.63 1920.13
2026-04-08 1753.2 1779 1742 1750.5 697663 58.11 1784.39 1845.15 1919.16
2026-04-09 1745 1791.3 1733.1 1768.6 1126914 60.86 1778.33 1844.6 1918.42
2026-04-10 1772.1 1802 1770.1 1786 429790 51.2 1773.17 1844.21 1917.69
2026-04-13 1745.7 1853.3 1745.7 1782.2 322351 52.83 1768.52 1843.41 1916.96
2026-04-15 1802.8 1865.7 1795 1858 1397457 64.77 1768.65 1844.05 1916.4
2026-04-16 1867.2 1908.9 1842.6 1886.7 1196369 25.67 1771.13 1845.51 1915.97
2026-04-17 1899 1899 1860.4 1891.6 419529 41.34 1773.19 1846.75 1915.49
2026-04-20 1891.6 1908.8 1859.5 1876.5 319379 43.93 1775.22 1847.75 1914.82
2026-04-21 1875 1875 1831 1840 632644 64.53 1775.66 1847.32 1913.94
2026-04-22 1832.7 1847.4 1815 1829 823430 61.8 1777.51 1846.82 1913
 ICICIGI Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ICICIGI 2005-09-01 H.J.SECURITIES P.LTD. PURCHASE 981310 600.01
ICICIGI 2005-09-01 H.J.SECURITIES P.LTD. SALE 980560 601.14
ICICIGI 2007-02-20 KMUK AC PREMIER INVESTMEN SALE 297328 175
ICICIGI 2009-05-21 CITICORP INTL FINANCE CORPORATION SALE 3193283 86.26
ICICIGI 2009-05-21 KMUK A/C SANDSTONE CAPITAL INDIA MASTER FUND LTD. PURCHASE 3094100 86
ICICIGI 2011-07-29 HPC (MAURITIUS) LIMITED SALE 1820000 165
ICICIGI 2012-08-24 RELIANCE MUTUAL FUND AC RELIANCE GROWTH FUND PURCHASE 1500000 87
ICICIGI 2014-02-28 RARE ENTERPRISES PURCHASE 1500000 71.25
 ICICIGI Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ICICIGI 2019-09-26 GOLDMAN SACHS INVESTMENTS (MAURITIUS) I LIMITED PURCHASE 250000 1129.05
ICICIGI 2018-11-30 ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF PURCHASE 209432 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 2187500 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 126000 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 187500 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 209432 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 262500 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 300000 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 875000 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 1125000 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 1500000 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 1875000 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 1924891 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 350000 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 351480 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 446521 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 451997 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 480000 800
ICICIGI 2018-11-30 RED BLOOM INVESTMENT LTD SALE 625000 800
ICICIGI 2018-11-30 SUNDARAM MUTUAL FUND PURCHASE 350000 800
ICICIGI 2019-09-26 TATA AIG LIFE INSURANCE CO LTD PURCHASE 350000 1129.05
ICICIGI 2019-09-26 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 1050000 1129.05
ICICIGI 2018-11-30 FIDELITY FUNDS ASIA PACIFIC DIVIDEND FUND PURCHASE 1924891 800
ICICIGI 2018-11-30 RWC GLOBAL EMERGING EQUITY FUND PURCHASE 2187500 800
ICICIGI 2018-11-30 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 1125000 800
ICICIGI 2019-09-26 IDFC MUTUAL FUND A/C - IDFC DYNAMIC EQUITY FUND PURCHASE 230000 1129.05
ICICIGI 2018-11-30 KOTAK FUNDSINDIA MIDCAP FUND PURCHASE 875000 800
ICICIGI 2018-11-30 UBS PRINCIPAL CAPITAL ASIA LTD PURCHASE 262500 800
ICICIGI 2018-11-30 MASSACHUSETTS INSTITUTE OF TECHNOLOGY PURCHASE 300000 800
ICICIGI 2019-09-26 CANARA ROBECO MUTUAL FUND PURCHASE 675000 1129.05
ICICIGI 2018-11-30 TATA MUTUAL FUND PURCHASE 875000 800
ICICIGI 2019-09-26 BAILLIE GIFFORD GIFFORD DIVERSIFIED GROWTH FUND PURCHASE 3429975 1129.05
ICICIGI 2019-09-26 AURIGIN MASTER FUND LIMITED PURCHASE 250000 1129.05
ICICIGI 2019-09-26 PICTETCOUNTRY FUND ( MAURITIUS) LTD. PURCHASE 310000 1129.05
ICICIGI 2019-09-26 L&T MUTUAL FUND PURCHASE 280000 1129.05
ICICIGI 2018-11-30 IIFL SPECIAL OPPORTUNITIES FUND SERIES 7 PURCHASE 446521 800
ICICIGI 2019-09-26 RELIANCE NIPPON LIFE INSURANCE COMPANY LIMITED PURCHASE 150000 1129.05
ICICIGI 2019-09-26 UTI MUTUAL FUND PURCHASE 380000 1129.05
ICICIGI 2018-11-30 KOTAK EQUITY HYBRID PURCHASE 187500 800
ICICIGI 2019-09-26 KUWAIT INVESTMENT AUTHORITY PURCHASE 200000 1129.05
ICICIGI 2018-11-30 SBI MUTUAL FUND PURCHASE 625000 800
ICICIGI 2019-09-26 SUNDARAM MUTUAL FUND PURCHASE 250000 1129.05
ICICIGI 2019-09-26 RELIANCE MUTUAL FUND PURCHASE 850000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 280000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 310000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 350000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 380000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 675000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 758510 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 250000 1129.05
ICICIGI 2019-09-26 AMUNDI FUNDS SBI FM EQUITY INDIA PURCHASE 1500000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 8000000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 150000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 200000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 230000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 250000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 250000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 850000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 950000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 1050000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 1450000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 1500000 1129.05
ICICIGI 2019-09-26 FAL CORPORATION SALE 3429975 1129.05
ICICIGI 2019-09-26 SBI MUTUAL FUND PURCHASE 8000000 1129.05
ICICIGI 2019-09-26 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 1450000 1129.05
ICICIGI 2018-11-30 IIFL SPECIAL OPPORTUNITIES FUND SERIES 5 PURCHASE 451997 800
ICICIGI 2018-11-30 CANARA ROBECO MUTUAL FUND PURCHASE 126000 800
ICICIGI 2018-11-30 BNP PARIBAS ARBITRAGE PURCHASE 480000 800
ICICIGI 2018-11-30 BNP PARIBAS ARBITRAGE PURCHASE 126000 800
ICICIGI 2019-09-26 PCA INDIA INFRASTRUCTURE EQUITY OPEN LIMITED PURCHASE 950000 1129.05
ICICIGI 2018-11-30 IIFL SPECIAL OPPORTUNITIES FUND SERIES 4 PURCHASE 351480 800
ICICIGI 2019-09-26 FID FUNDS MAURITIUS LIMITED PURCHASE 758510 1129.05
ICICIGI 2018-11-30 DSP BLACKROCK MUTUAL FUND PURCHASE 1500000 800
ICICIGI 2018-11-30 PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED LT PURCHASE 1875000 800

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.