A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of IGL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for IGL
Fundamental Analysis for IGL
 IGL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%IGL169.081.88/1.13%/1.88/1.13%-🔐🔐 1H TC 0.34%P - R1
-77.87% (27.01L/1.22Cr)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
IGL 169.08 (1.13%) 167.20 165.85 159.79 162.12 193.14 61.31 Yes 3M (12M) 91.32%
 IGL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 147 147 141.74 146.31 2510216 43.43 154.18 165.53 195.65
2026-04-06 146 149.85 143.78 148.81 2226131 33.65 153.75 164.97 195.38
2026-04-07 148.21 149.5 146.84 148.19 1171178 54.63 153.15 164.41 195.12
2026-04-08 154.15 155 152.21 154.48 3089078 49.57 153.01 163.91 194.83
2026-04-09 155.24 156.89 151.71 155.1 5994358 69.55 153.03 163.51 194.56
2026-04-10 156 162.5 155.6 161.33 8990056 68.58 153.21 163.25 194.34
2026-04-13 159.7 163.49 157.59 162.25 5520594 68.25 153.19 163 194.14
2026-04-15 165 166.38 162.11 166 4398832 74.82 153.4 162.71 193.94
2026-04-16 168.7 168.7 164.33 166.05 3214743 51.7 153.87 162.47 193.74
2026-04-17 167.8 171.25 166.88 169.27 8478431 75.24 154.56 162.37 193.56
2026-04-20 169.9 170.06 161.3 166.39 3670818 61.22 155.04 162.24 193.35
2026-04-21 167 169.77 166.37 167.2 12202158 91.32 155.53 162.12 193.14
2026-04-22 167.2 169.45 166.25 169.08 2701299 55.27 156.3 162.03 192.91
 IGL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
IGL 2006-05-17 DEUTSCHE SECURITIES MAURI SALE 224382 180
IGL 2006-05-17 GOLDMAN SACHS AND COMPANY PURCHASE 224382 180
IGL 2006-08-24 MERRILL LYNCH CAPITAL MAR SALE 82419 131.75
IGL 2006-09-05 GOLDMAN SACHS INVESTMENT SALE 549382 130
IGL 2006-09-05 J P MORGAN FLEMING ASSET PURCHASE 74332 130
IGL 2006-09-05 JAPAN TRUSTEE SERVICES BA PURCHASE 246626 130
IGL 2006-09-05 MERRILL LYNCH CAPITAL MAR SALE 74332 130
IGL 2006-09-05 THE MASTER TRUST BANK OF PURCHASE 259606 130
IGL 2007-01-31 GOLDMAN SACHS INV MAURITI PURCHASE 586180 132.5
IGL 2007-01-31 LLOYD GEORGE AC LG ASIAN SALE 586180 132.5
IGL 2007-02-02 JAPAN TRUSTEE SERVICE BAN PURCHASE 97161 132.1
IGL 2007-02-02 JF INDIA EQUITY SALE 317725 132.1
IGL 2007-02-02 JF INDIA FUND JFIF PURCHASE 210564 132.1
IGL 2007-10-04 JF ASSET MANAGEMENT LIMITED PURCHASE 400000 86
IGL 2007-10-04 JF ASSET MANAGEMENT LIMITED SALE 400000 86
IGL 2008-10-10 GOLDMAN SACHS INVESTMENTS MAURITIUS SALE 886180 31.25
IGL 2008-10-10 TREE LINE ASIA MASTER FUND SINGAPORE PTE LIMITED PURCHASE 886180 31.25
IGL 2008-12-15 TREE LINE ADVISORS LTD HONG KONG SALE 129000 12.19
IGL 2008-12-16 TREE LINE ADVISORS HONG KONG SALE 80000 12.14
IGL 2010-09-16 BP FINTRADE PRIVATE LIMITED PURCHASE 79335 87.56
IGL 2010-09-16 BP FINTRADE PRIVATE LIMITED SALE 79334 87.8
IGL 2014-08-20 KEWAL KRISHAN NOHRIA SALE 246000 228.89
IGL 2019-12-26 MILLENNIUM STOCK BROKING PVT LTD PURCHASE 168830 377.92
IGL 2019-12-26 MILLENNIUM STOCK BROKING PVT LTD SALE 160381 375.73
 IGL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
IGL 2017-12-11 SOCIETE GENERALE PURCHASE 372662 328.4
IGL 2017-12-11 SOCIETE GENERALE PURCHASE 733958 328.4
IGL 2017-12-11 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 733958 328.4
IGL 2017-12-11 MORGAN STANLEY FRANCE SAS SALE 372662 328.4

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.