A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of JINDALSTEL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for JINDALSTEL
Fundamental Analysis for JINDALSTEL
 JINDALSTEL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%JINDALSTEL1277.00-11.8/-0.92%/-12/-0.94%-🔐🔐 1H BC 0.15%S1 - P
29.47% (15.5L/11.97L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
JINDALSTEL 1277.00 (-0.92%) 1288.80 1263.77 1208.30 1191.59 1064.29 67.41 No 2M (1M) 38.73%
 JINDALSTEL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1131 1146.3 1093.8 1137.9 1485498 42.64 1155.16 1164.4 1047.36
2026-04-06 1131 1156.4 1101.3 1134 4716546 55.84 1153.44 1166.28 1048.34
2026-04-07 1124.1 1173.9 1124.1 1168.2 1729304 43.17 1152.65 1168.82 1049.57
2026-04-08 1190 1223.1 1188.9 1213.1 1573122 35.96 1154.28 1171.56 1051.03
2026-04-09 1213.3 1229.7 1194.8 1199.6 1807078 46.34 1157.06 1174.28 1052.57
2026-04-10 1207 1223.1 1196.5 1219.2 1632332 52.31 1158.66 1177.05 1054.19
2026-04-13 1205 1230.3 1185.5 1218.5 1075242 28.8 1160.23 1179.03 1055.85
2026-04-15 1234 1249.5 1211 1221.3 1190536 41.09 1160.05 1180.27 1057.46
2026-04-16 1226 1242 1219.5 1228.3 1381465 51.85 1164.3 1182.19 1059.05
2026-04-17 1228.3 1284 1207.9 1270 2860655 42.88 1171.15 1185.55 1060.78
2026-04-20 1274.9 1297.5 1250 1287.7 1852542 43.83 1177.67 1188.81 1062.62
2026-04-21 1290 1306.2 1277.3 1288.8 1197265 38.73 1183.15 1191.59 1064.29
2026-04-22 1289 1298.4 1272.3 1278.6 1550115 49.42 1190.17 1193.81 1065.98
 JINDALSTEL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JINDALSTEL 2008-02-15 BINDAL LEFIN P LTD SALE 275000 203
JINDALSTEL 2008-02-15 FOREX FINANCE LTD PURCHASE 275000 203
JINDALSTEL 2008-02-22 BINDAL LEFIN PVT. LTD. SALE 230000 230.5
JINDALSTEL 2008-02-22 FOREX FINANCE LTD. PURCHASE 230000 230.5
JINDALSTEL 2008-03-26 RATNA SARAF PURCHASE 188780 175.02
JINDALSTEL 2010-04-27 OPG SECURITIES P LTD PURCHASE 168694 424.35
JINDALSTEL 2010-04-27 OPG SECURITIES P LTD SALE 168694 424.42
JINDALSTEL 2010-08-23 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 145457 692.99
JINDALSTEL 2010-08-23 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 145457 698.18
JINDALSTEL 2010-08-23 OPG SECURITIES P LTD PURCHASE 128950 711.46
JINDALSTEL 2010-08-23 OPG SECURITIES P LTD SALE 128950 711.53
JINDALSTEL 2010-08-23 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 172814 713.99
JINDALSTEL 2010-08-23 SMART EQUITY BROKERS PRIVATE LIMITED SALE 172814 714.25
JINDALSTEL 2010-08-24 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 122003 801.24
JINDALSTEL 2010-08-24 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 122003 801.53
JINDALSTEL 2010-08-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 119706 868.7
JINDALSTEL 2010-08-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 119706 868.37
JINDALSTEL 2010-09-01 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 155234 905.88
JINDALSTEL 2010-09-01 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 155234 906.1
JINDALSTEL 2010-09-02 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 173559 977.74
JINDALSTEL 2010-09-02 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 173559 979.85
JINDALSTEL 2010-09-02 OPG SECURITIES P LTD PURCHASE 191906 988.65
JINDALSTEL 2010-09-02 OPG SECURITIES P LTD SALE 191906 988.9
JINDALSTEL 2010-09-06 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 139047 947.74
JINDALSTEL 2010-09-06 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 139047 950.67
JINDALSTEL 2010-09-24 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 170551 966.18
JINDALSTEL 2010-09-24 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 170551 966.36
JINDALSTEL 2010-09-24 OPG SECURITIES P LTD PURCHASE 195820 961.5
JINDALSTEL 2010-09-24 OPG SECURITIES P LTD SALE 195820 961.96
JINDALSTEL 2010-09-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 118337 1019.06
JINDALSTEL 2010-09-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 118337 1019.1
JINDALSTEL 2010-10-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 143442 1198.2
JINDALSTEL 2010-10-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 143442 1204.67
JINDALSTEL 2010-10-11 OPG SECURITIES P LTD PURCHASE 177137 1213.91
JINDALSTEL 2010-10-11 OPG SECURITIES P LTD SALE 177137 1214.88
JINDALSTEL 2010-10-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 186370 1313.17
JINDALSTEL 2010-10-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 186370 1316.23
JINDALSTEL 2010-10-12 OPG SECURITIES P LTD PURCHASE 117879 1326.16
JINDALSTEL 2010-10-12 OPG SECURITIES P LTD SALE 117879 1326.25
JINDALSTEL 2010-10-26 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 155624 623.86
JINDALSTEL 2010-10-26 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 155718 621.08
JINDALSTEL 2010-10-26 OPG SECURITIES P LTD PURCHASE 306653 640.15
JINDALSTEL 2010-10-26 OPG SECURITIES P LTD SALE 306653 640.38
JINDALSTEL 2010-10-26 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 164015 645.72
JINDALSTEL 2010-10-26 SMART EQUITY BROKERS PRIVATE LIMITED SALE 164015 645.78
JINDALSTEL 2010-12-22 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 261535 524.43
JINDALSTEL 2010-12-22 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 261540 524.37
 JINDALSTEL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JINDALSTEL 2008-02-15 BINDAL LEFIN P LTD SALE 275000 203
JINDALSTEL 2008-02-15 FOREX FINANCE LTD PURCHASE 275000 203
JINDALSTEL 2008-02-22 BINDAL LEFIN PVT LTD SALE 230000 230.5
JINDALSTEL 2008-02-22 FOREX FINANCE LTD. PURCHASE 230000 230.5

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.