A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of JKCEMENT
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for JKCEMENT
Fundamental Analysis for JKCEMENT
 JKCEMENT Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%JKCEMENT5900.00-20.5/-0.35%/20.5/0.35%-🔐🔐 TC -1.09%P - R1
-26.32% (82.51K/1.12L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
JKCEMENT 5900.00 (-0.35%) 5920.50 5692.95 5458.49 5465.39 6018.63 65.85 No 0M (0M) 36.72%
 JKCEMENT Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 5100.5 5392 5100.5 5356 57194 46.57 5140 5462.58 6034.95
2026-04-07 5272.5 5318.5 5206 5266.5 63070 56.46 5127.6 5455.14 6030.87
2026-04-08 5500 5628 5375 5565.5 41291 41.68 5134.55 5455.06 6028.81
2026-04-09 5565.5 5570 5455 5539 53904 48.96 5158.73 5455.11 6027
2026-04-10 5545 5755 5545 5719.5 76945 59.2 5191.18 5459.93 6026.22
2026-04-13 5579 5644.5 5426 5452 123153 61.3 5206.23 5455.56 6024.41
2026-04-15 5550 5559 5390 5433 93106 49.71 5217.93 5453.38 6023.1
2026-04-16 5450 5519 5425 5507 68904 45.67 5243.18 5453.05 6022.3
2026-04-17 5530 5569.5 5470 5543 67496 58.41 5267.28 5454.36 6020.85
2026-04-20 5526 5750 5454 5731 79995 47.07 5297.98 5459.34 6019.34
2026-04-21 5731 5947.5 5700.5 5920.5 111985 36.72 5338.68 5465.39 6018.63
2026-04-22 5879.5 6020 5877.5 5977 82506 53.81 5387.48 5470.77 6016.83
 JKCEMENT Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JKCEMENT 2008-02-15 BINDAL LEFIN P LTD SALE 275000 203
JKCEMENT 2008-02-15 FOREX FINANCE LTD PURCHASE 275000 203
JKCEMENT 2008-02-22 BINDAL LEFIN PVT. LTD. SALE 230000 230.5
JKCEMENT 2008-02-22 FOREX FINANCE LTD. PURCHASE 230000 230.5
JKCEMENT 2008-03-26 RATNA SARAF PURCHASE 188780 175.02
JKCEMENT 2010-04-27 OPG SECURITIES P LTD PURCHASE 168694 424.35
JKCEMENT 2010-04-27 OPG SECURITIES P LTD SALE 168694 424.42
JKCEMENT 2010-08-23 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 145457 692.99
JKCEMENT 2010-08-23 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 145457 698.18
JKCEMENT 2010-08-23 OPG SECURITIES P LTD PURCHASE 128950 711.46
JKCEMENT 2010-08-23 OPG SECURITIES P LTD SALE 128950 711.53
JKCEMENT 2010-08-23 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 172814 713.99
JKCEMENT 2010-08-23 SMART EQUITY BROKERS PRIVATE LIMITED SALE 172814 714.25
JKCEMENT 2010-08-24 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 122003 801.24
JKCEMENT 2010-08-24 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 122003 801.53
JKCEMENT 2010-08-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 119706 868.7
JKCEMENT 2010-08-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 119706 868.37
JKCEMENT 2010-09-01 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 155234 905.88
JKCEMENT 2010-09-01 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 155234 906.1
JKCEMENT 2010-09-02 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 173559 977.74
JKCEMENT 2010-09-02 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 173559 979.85
JKCEMENT 2010-09-02 OPG SECURITIES P LTD PURCHASE 191906 988.65
JKCEMENT 2010-09-02 OPG SECURITIES P LTD SALE 191906 988.9
JKCEMENT 2010-09-06 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 139047 947.74
JKCEMENT 2010-09-06 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 139047 950.67
JKCEMENT 2010-09-24 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 170551 966.18
JKCEMENT 2010-09-24 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 170551 966.36
JKCEMENT 2010-09-24 OPG SECURITIES P LTD PURCHASE 195820 961.5
JKCEMENT 2010-09-24 OPG SECURITIES P LTD SALE 195820 961.96
JKCEMENT 2010-09-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 118337 1019.06
JKCEMENT 2010-09-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 118337 1019.1
JKCEMENT 2010-10-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 143442 1198.2
JKCEMENT 2010-10-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 143442 1204.67
JKCEMENT 2010-10-11 OPG SECURITIES P LTD PURCHASE 177137 1213.91
JKCEMENT 2010-10-11 OPG SECURITIES P LTD SALE 177137 1214.88
JKCEMENT 2010-10-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 186370 1313.17
JKCEMENT 2010-10-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 186370 1316.23
JKCEMENT 2010-10-12 OPG SECURITIES P LTD PURCHASE 117879 1326.16
JKCEMENT 2010-10-12 OPG SECURITIES P LTD SALE 117879 1326.25
JKCEMENT 2010-10-26 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 155624 623.86
JKCEMENT 2010-10-26 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 155718 621.08
JKCEMENT 2010-10-26 OPG SECURITIES P LTD PURCHASE 306653 640.15
JKCEMENT 2010-10-26 OPG SECURITIES P LTD SALE 306653 640.38
JKCEMENT 2010-10-26 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 164015 645.72
JKCEMENT 2010-10-26 SMART EQUITY BROKERS PRIVATE LIMITED SALE 164015 645.78
JKCEMENT 2010-12-22 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 261535 524.43
JKCEMENT 2010-12-22 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 261540 524.37
 JKCEMENT Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JKCEMENT 2008-02-15 BINDAL LEFIN P LTD SALE 275000 203
JKCEMENT 2008-02-15 FOREX FINANCE LTD PURCHASE 275000 203
JKCEMENT 2008-02-22 BINDAL LEFIN PVT LTD SALE 230000 230.5
JKCEMENT 2008-02-22 FOREX FINANCE LTD. PURCHASE 230000 230.5

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.