A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of JSWSTEEL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for JSWSTEEL
Fundamental Analysis for JSWSTEEL
 JSWSTEEL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%JSWSTEEL1265.30-14.3/-1.12%/-17.7/-1.38%-🔐🔐 15M BC 0.29%S2-S1
36.69% (28.83L/21.09L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
JSWSTEEL 1265.30 (-1.12%) 1279.60 1250.97 1204.14 1206.99 1139.56 66.08 No 3M (2M) 41.42%
 JSWSTEEL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1135 1145.8 1106.4 1141.3 2208479 43.06 1164.99 1204.29 1128.06
2026-04-06 1132 1145.7 1115.1 1133.6 3213623 48.07 1161.02 1203.77 1128.75
2026-04-07 1139 1157.6 1122.3 1151.9 3158128 49.52 1156.21 1203.31 1129.57
2026-04-08 1170 1204.6 1170 1194.3 2383883 46.93 1154.24 1203.51 1130.52
2026-04-09 1187.2 1218 1185 1209.7 2563654 45.6 1155.1 1204.3 1131.57
2026-04-10 1210 1224.8 1203.9 1214.8 1719725 49.88 1155.12 1204.16 1132.72
2026-04-13 1199.1 1213.4 1189.3 1204.2 1031668 35.38 1156.39 1203.87 1133.76
2026-04-15 1222.9 1232 1210.6 1218.6 1404182 55.34 1158.69 1203.49 1134.82
2026-04-16 1221.2 1242.9 1211.3 1214.9 2686363 55.82 1163.47 1203.5 1135.91
2026-04-17 1213 1242.3 1198.6 1240.3 1875945 46.06 1168.21 1204.48 1137.08
2026-04-20 1241.1 1279 1233 1274.5 4606071 64.57 1173.57 1205.98 1138.33
2026-04-21 1284.4 1296.4 1273.7 1279.6 2108883 41.42 1178.54 1206.99 1139.56
2026-04-22 1283 1286.6 1258.4 1263.4 2882614 59.7 1185.16 1207.69 1140.74
 JSWSTEEL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JSWSTEEL 2005-03-28 ICICI BANK LTD ACCOUNT IN SALE 5150000 371
JSWSTEEL 2005-03-28 JINDAL THERMAL POWER COMP PURCHASE 4150000 371
JSWSTEEL 2005-03-28 RELIANCE MF EQUITY OPPORT PURCHASE 897500 371
JSWSTEEL 2005-03-31 HSBC GLOBAL INVESTMENT FU PURCHASE 1727223 360
JSWSTEEL 2005-03-31 ICICI BANK LIMITED TREASU SALE 3068000 360.06
JSWSTEEL 2005-03-31 MERRILL LYNCH CAPITAL MAR PURCHASE 486000 360
JSWSTEEL 2005-07-20 ICICI TRUSTEESHIP SERVICE SALE 1585000 270.01
JSWSTEEL 2005-07-20 TEMPLETON MUTUAL FUND AC PURCHASE 1092788 270
JSWSTEEL 2005-08-08 ICICI BANK LIMITED INVEST SALE 648904 281
JSWSTEEL 2007-02-27 KANGAROO INTL. SERVICES P PURCHASE 3000000 470.06
JSWSTEEL 2007-02-27 SONATA INVESTMENTS LIMITE SALE 3000000 470.04
JSWSTEEL 2020-03-26 MORGAN STANLEY (FRANCE) S.A.S SALE 21903912 153.8
JSWSTEEL 2020-03-26 THELEME MASTER FUND LIMITED PURCHASE 28469460 153.8
 JSWSTEEL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JSWSTEEL 2011-12-02 HN ORGANISERS & DEVELOPERS LLP SALE 122595 613.5
JSWSTEEL 2011-12-02 HN ORGANISERS & DEVELOPERS LLP SALE 122596 613.8
JSWSTEEL 2011-12-02 SONAL DHIREN VORA PURCHASE 122595 613.5
JSWSTEEL 2011-12-02 SONAL UDAY VORA PURCHASE 122596 613.8
JSWSTEEL 2012-10-25 ABN AMRO BANK NV SALE 74250 748
JSWSTEEL 2012-10-25 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT PURCHASE 74250 748
JSWSTEEL 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 395130 309.05
JSWSTEEL 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 395130 309.05
JSWSTEEL 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 388460 336.4
JSWSTEEL 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 388460 336.4
JSWSTEEL 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 367436 369.55
JSWSTEEL 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 367436 369.55
JSWSTEEL 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 380003 393.4
JSWSTEEL 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 380003 393.4
JSWSTEEL 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 356135 410.25
JSWSTEEL 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 356135 410.25
JSWSTEEL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 432786 562.3
JSWSTEEL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 432786 562.3
JSWSTEEL 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 180531 620.6
JSWSTEEL 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 180531 620.6
JSWSTEEL 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 362167 681.55
JSWSTEEL 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 362167 681.55
JSWSTEEL 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 360024 703.6
JSWSTEEL 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 360024 703.6
JSWSTEEL 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 395287 686.55
JSWSTEEL 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 395287 686.55
JSWSTEEL 2021-09-20 QIC LISTED EQUITIES FUND PURCHASE 243001 658.5
JSWSTEEL 2021-09-20 QUEENSLAND INVESTMENT TRUST NO 2 SALE 243001 658.5
JSWSTEEL 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 799629 678.55
JSWSTEEL 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 799629 678.55
JSWSTEEL 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 785597 665.85
JSWSTEEL 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 785597 665.85
JSWSTEEL 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 785596 691.55
JSWSTEEL 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 785596 691.55
JSWSTEEL 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 1018080 731.95
JSWSTEEL 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 1018080 731.95
JSWSTEEL 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 153985 576.4
JSWSTEEL 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 858461 576.4
JSWSTEEL 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 153985 576.4
JSWSTEEL 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 858461 576.4
JSWSTEEL 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 853331 629.6
JSWSTEEL 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 853331 629.6
JSWSTEEL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1526940 685.85
JSWSTEEL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1526940 685.85
JSWSTEEL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 818890 666
JSWSTEEL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 818890 666
JSWSTEEL 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 837439 640.25
JSWSTEEL 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 837439 640.25
JSWSTEEL 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 532896 629.2
JSWSTEEL 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 532896 629.2

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.