A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of JUBLFOOD
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for JUBLFOOD
Fundamental Analysis for JUBLFOOD
 JUBLFOOD Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%JUBLFOOD493.1021.2/4.50%/18.5/3.90%-🔐🔐 1H TC -1.13%R2 - R3
49.4% (46.25L/30.96L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
JUBLFOOD 493.10 (4.50%) 471.90 459.68 455.79 486.29 575.98 53.96 No 5M (3M) 47.21%
 JUBLFOOD Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 433.75 451.4 431 446.55 2727623 40.34 465.06 497.25 589.34
2026-04-06 446.55 464.8 434.9 461.1 2531547 41.02 463.14 496.34 588.31
2026-04-07 440 440 408.8 413.15 26718173 21.68 458.77 494.45 586.96
2026-04-08 429.8 443.3 423.6 435.75 12865710 36.87 455.96 493.15 585.68
2026-04-09 433.9 436.45 425.6 427.85 3101085 30.66 452.92 491.85 584.43
2026-04-10 430 446.85 428.75 445 3524006 37.1 451.05 490.99 583.25
2026-04-13 433 441.1 430.7 437.9 2027301 35.03 449.28 489.87 582.02
2026-04-15 445 458.4 443.55 454.85 3762656 47.6 448.94 489.2 580.82
2026-04-16 459 466.55 452.55 459.65 2123127 35.4 449.01 488.45 579.65
2026-04-17 443.55 463.9 441 458.95 2801827 25.98 448.57 487.78 578.46
2026-04-20 456.65 463.55 447 456.15 1529341 28.25 448.09 486.98 577.18
2026-04-21 453.9 473.45 453.6 471.9 3095871 47.21 447.79 486.29 575.98
2026-04-22 474.6 494.65 473.3 493.1 4625853 39.67 449.73 485.82 574.9
 JUBLFOOD Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JUBLFOOD 2010-02-08 ARISAIG INDIA FUND LTD PURCHASE 560000 209.98
JUBLFOOD 2010-02-08 CAPITAL GROUP AC SMALL CAP WORLD FND INC PURCHASE 750000 201.7
JUBLFOOD 2010-02-08 EUREKA STOCK & SHARE BROKING SERVICES LTD PURCHASE 470708 210.89
JUBLFOOD 2010-02-08 EUREKA STOCK & SHARE BROKING SERVICES LTD SALE 470708 211
JUBLFOOD 2010-02-08 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 1621616 205.62
JUBLFOOD 2010-02-08 GENUINE STOCK BROKERS PVT. LTD. SALE 1621616 205.61
JUBLFOOD 2010-02-08 JMP SECURITIES PVT LTD PURCHASE 605969 218.23
JUBLFOOD 2010-02-08 JMP SECURITIES PVT LTD SALE 518800 217.19
JUBLFOOD 2010-02-08 MARWADI SHARES AND FINANCE LTD. PURCHASE 798279 204.04
JUBLFOOD 2010-02-08 MARWADI SHARES AND FINANCE LTD. SALE 798279 204.04
JUBLFOOD 2010-02-08 MATRIX EQUITRADE PRIVATE LIMITED LIMITED PURCHASE 684692 209.82
JUBLFOOD 2010-02-08 MATRIX EQUITRADE PRIVATE LIMITED LIMITED SALE 684692 210.16
JUBLFOOD 2010-02-08 OPG SECURITIES P LTD PURCHASE 3236716 207.59
JUBLFOOD 2010-02-08 OPG SECURITIES P LTD SALE 3236716 207.69
JUBLFOOD 2010-02-08 R M SHARES TRADING PRIVATE LIMITED PURCHASE 330863 203.08
JUBLFOOD 2010-02-08 R M SHARES TRADING PRIVATE LIMITED SALE 330863 202.94
JUBLFOOD 2010-02-08 RELIANCE CAPITAL TRUSTEE CO LTD PURCHASE 632000 188.33
JUBLFOOD 2010-02-08 SANJEEV SINGHAL PURCHASE 393654 208.54
JUBLFOOD 2010-02-08 SANJEEV SINGHAL SALE 393654 208.75
JUBLFOOD 2010-02-08 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 1689616 208.68
JUBLFOOD 2010-02-08 SMART EQUITY BROKERS PRIVATE LIMITED SALE 1689616 208.85
JUBLFOOD 2010-02-08 TRANSGLOBAL SECURITIES LTD. PURCHASE 479037 205.54
JUBLFOOD 2010-02-08 TRANSGLOBAL SECURITIES LTD. SALE 479037 205.14
JUBLFOOD 2010-02-09 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 945966 233.34
JUBLFOOD 2010-02-09 GENUINE STOCK BROKERS PVT. LTD. SALE 945966 233.4
JUBLFOOD 2010-02-09 OPG SECURITIES P LTD PURCHASE 1108613 235.17
JUBLFOOD 2010-02-09 OPG SECURITIES P LTD SALE 1108613 235.33
JUBLFOOD 2010-02-09 SANJEEV SINGHAL PURCHASE 371174 234.82
JUBLFOOD 2010-02-09 SANJEEV SINGHAL SALE 371174 234.92
JUBLFOOD 2010-02-09 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 774881 236.34
JUBLFOOD 2010-02-09 SMART EQUITY BROKERS PRIVATE LIMITED SALE 774881 236.52
JUBLFOOD 2010-02-10 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 407504 241.34
JUBLFOOD 2010-02-10 GENUINE STOCK BROKERS PVT. LTD. SALE 407504 241.55
JUBLFOOD 2010-02-10 OPG SECURITIES P LTD PURCHASE 525830 241.85
JUBLFOOD 2010-02-10 OPG SECURITIES P LTD SALE 525830 241.81
JUBLFOOD 2010-03-09 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 393317 300.51
JUBLFOOD 2010-03-09 SMART EQUITY BROKERS PRIVATE LIMITED SALE 393317 300.75
JUBLFOOD 2010-03-19 HDFC MUTUAL FUND A/C GROWTH FUND PURCHASE 542000 318.31
JUBLFOOD 2010-03-19 OPG SECURITIES P LTD PURCHASE 375725 328.78
JUBLFOOD 2010-03-19 OPG SECURITIES P LTD SALE 375725 328.97
JUBLFOOD 2010-03-19 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 456901 328.33
JUBLFOOD 2010-03-19 SMART EQUITY BROKERS PRIVATE LIMITED SALE 456901 328.64
JUBLFOOD 2010-04-05 OPG SECURITIES P LTD PURCHASE 355915 345.88
JUBLFOOD 2010-04-05 OPG SECURITIES P LTD SALE 355915 345.91
JUBLFOOD 2010-04-07 OPG SECURITIES P LTD PURCHASE 699530 402.25
JUBLFOOD 2010-04-07 OPG SECURITIES P LTD SALE 699530 402.66
JUBLFOOD 2010-04-07 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 764575 400.93
JUBLFOOD 2010-04-07 SMART EQUITY BROKERS PRIVATE LIMITED SALE 764575 401.39
JUBLFOOD 2010-04-08 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 369171 394.59
JUBLFOOD 2010-04-08 SMART EQUITY BROKERS PRIVATE LIMITED SALE 369171 394.58
JUBLFOOD 2010-05-18 QUANTUM M LIMITED SALE 657000 284
JUBLFOOD 2010-08-03 OPG SECURITIES P LTD PURCHASE 387866 404.77
JUBLFOOD 2010-08-03 OPG SECURITIES P LTD SALE 387866 405.13
JUBLFOOD 2010-08-03 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 362125 405.63
JUBLFOOD 2010-08-03 SMART EQUITY BROKERS PRIVATE LIMITED SALE 362125 406
JUBLFOOD 2010-08-09 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 336108 448.48
JUBLFOOD 2010-08-09 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 336108 447.66
JUBLFOOD 2010-08-09 OPG SECURITIES P LTD PURCHASE 373846 443.59
JUBLFOOD 2010-08-09 OPG SECURITIES P LTD SALE 373846 443.91
JUBLFOOD 2010-08-09 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 408037 445.56
JUBLFOOD 2010-08-09 SMART EQUITY BROKERS PRIVATE LIMITED SALE 408037 445.91
JUBLFOOD 2010-11-08 OPG SECURITIES P LTD PURCHASE 325526 600.31
JUBLFOOD 2010-11-08 OPG SECURITIES P LTD SALE 325526 600.71
JUBLFOOD 2010-11-08 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 401732 601.87
JUBLFOOD 2010-11-08 SMART EQUITY BROKERS PRIVATE LIMITED SALE 401732 602.3
JUBLFOOD 2014-02-04 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 333600 1094.2
JUBLFOOD 2015-10-05 COPTHALL MAURITIUS INVESTMENT LIMITED SALE 378000 1679.97
JUBLFOOD 2018-05-30 AXIS MUTUAL FUND PURCHASE 359250 2542.77
JUBLFOOD 2018-05-30 AXIS MUTUAL FUND SALE 372346 2541.8
JUBLFOOD 2018-06-04 ABU DHABI INVESTMENT COUNCIL STONEFISH SALE 331100 2529
JUBLFOOD 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC STONEFISH PURCHASE 331100 2529
 JUBLFOOD Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JUBLFOOD 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 34307 3108.75
JUBLFOOD 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 34307 3108.75
JUBLFOOD 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 34104 3145.2
JUBLFOOD 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 34104 3145.2
JUBLFOOD 2021-07-26 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 340476 3569.55
JUBLFOOD 2021-07-26 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 340476 3569.55
JUBLFOOD 2021-09-07 GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SALE 533395 4152.95
JUBLFOOD 2021-09-07 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 533395 4152.95
JUBLFOOD 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 75576 4109.2
JUBLFOOD 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 75576 4109.2
JUBLFOOD 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 74249 4006.8
JUBLFOOD 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 74249 4006.8
JUBLFOOD 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 74249 4331.15
JUBLFOOD 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 74249 4331.15
JUBLFOOD 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 470246 565.3
JUBLFOOD 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 470246 565.3
JUBLFOOD 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 467439 550.25
JUBLFOOD 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 467439 550.25
JUBLFOOD 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 507760 626.55
JUBLFOOD 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 507760 626.55
JUBLFOOD 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 509404 615.75
JUBLFOOD 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 509404 615.75
JUBLFOOD 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 520942 597.6
JUBLFOOD 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 520942 597.6
JUBLFOOD 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 331497 596.3
JUBLFOOD 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 331497 596.3
JUBLFOOD 2023-05-11 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 570112 469.15
JUBLFOOD 2023-05-11 SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND PURCHASE 570112 469.15
JUBLFOOD 2023-05-15 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 570112 467.4
JUBLFOOD 2023-05-15 SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND PURCHASE 570112 467.4
JUBLFOOD 2023-05-19 GOLDMAN SACHS (SINGAPORE) PTE.- ODI SALE 570111 474.8
JUBLFOOD 2023-05-19 SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND PURCHASE 570111 474.8

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.