A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of KOTAKBANK
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for KOTAKBANK
Fundamental Analysis for KOTAKBANK
 KOTAKBANK Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%KOTAKBANK376.85-5.3/-1.39%/-1.25/-0.34%-🔐🔐 1H BC -0.25%S2-S1
17.42% (1.45Cr/1.23Cr)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
KOTAKBANK 376.85 (-1.39%) 382.15 379.98 379.25 393.07 1551.56 43.38 Yes 14M (12M) 70.66%
 KOTAKBANK Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 350.3 359.85 345.5 358 22056018 65.99 374.82 401.84 1649.76
2026-04-06 358 361.4 350.1 360.55 18320378 59.75 372.68 400.57 1640.93
2026-04-07 357 364 357 362.95 23655155 65.83 370.47 399.4 1632.2
2026-04-08 377 381.15 369.45 380.15 30162218 67.02 369.48 398.48 1623.41
2026-04-09 377 378.7 369.45 371.9 12422256 58.75 368.76 397.46 1614.59
2026-04-10 373.5 379.15 372.35 374.55 23751660 66.44 367.9 396.78 1605.8
2026-04-13 367.95 373 365.6 371.9 30027087 64.1 367.33 395.97 1596.92
2026-04-15 375.5 383 375.5 382.4 19100372 66.54 367.69 395.37 1587.99
2026-04-16 383.15 386.45 378.25 379.15 12060624 56.35 368.3 394.79 1578.96
2026-04-17 379.3 385.2 376.65 383.6 11626179 68.28 368.99 394.32 1569.76
2026-04-20 384.1 386 378 379.2 11146713 60.89 369.24 393.74 1560.67
2026-04-21 381.45 383.15 378.35 382.15 12323488 70.66 369.58 393.07 1551.56
2026-04-22 378.1 382.8 376.25 376.85 14471487 71.86 370.01 392.36 1542.4
 KOTAKBANK Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
KOTAKBANK 2004-05-13 GMO Trust A/c GMO Emg. Mk PURCHASE 10665 390
KOTAKBANK 2004-05-13 GMO Trust A/c GMO Emg. Mk PURCHASE 23498 390
KOTAKBANK 2004-05-13 GMO Trust A/c GMO Emg. Mk PURCHASE 521337 390
KOTAKBANK 2004-05-13 Oppen Heimer Funds Inc. SALE 1602800 390
KOTAKBANK 2004-05-13 T.Rowe Price Intl A/c Eme PURCHASE 253500 390
KOTAKBANK 2004-05-13 T.Rowe Price Intl A/c Eme PURCHASE 538300 390
KOTAKBANK 2004-05-13 T.Rowe Price Intl A/c Glo PURCHASE 16000 390
KOTAKBANK 2004-05-13 T.Rowe Price Intl A/c Glo PURCHASE 56000 390
KOTAKBANK 2004-05-13 T.Rowe Price Intl A/c Ins PURCHASE 13000 390
KOTAKBANK 2004-05-13 T.Rowe Price Intl A/c Int PURCHASE 4000 390
KOTAKBANK 2004-05-13 T.Rowe Price Intl. A/c Fr PURCHASE 37000 390
KOTAKBANK 2004-05-13 Virgina Retirement System PURCHASE 134500 390
KOTAKBANK 2004-08-16 CAPITAL INTERNATIONAL PURCHASE 570495 359.98
KOTAKBANK 2004-08-16 COMMON FUND EMERGING MARK SALE 10860 360
KOTAKBANK 2004-08-16 GRANTHAM AC GMO EMERGING SALE 530717 360
KOTAKBANK 2004-08-16 STITCHING PENSIONFOND ABP SALE 23918 360
KOTAKBANK 2004-09-15 ABN MAURITIUS CLASS D PURCHASE 561000 180
KOTAKBANK 2004-09-15 CLSA MERCHANT BANKERS LIM PURCHASE 1530000 180
KOTAKBANK 2004-09-15 SLOANE ROBINSON SALE 1973988 180.01
KOTAKBANK 2004-09-22 J P MORGAN FLEMING ASSET SALE 302894 181
KOTAKBANK 2004-09-22 MERRILL LYNCH CAPITAL MAR PURCHASE 326687 180.99
KOTAKBANK 2005-06-01 T.ROWE PRICE INTERNATIONA SALE 2362400 385.04
KOTAKBANK 2005-06-01 WARBURG PINCUS INTERNATIO PURCHASE 2350000 385
KOTAKBANK 2005-06-16 CLSA MERCHANT BANKERS LTD PURCHASE 3200000 390
KOTAKBANK 2005-06-16 T.ROWE PRICE INTERNATIONA SALE 3526670 390
KOTAKBANK 2005-08-11 CLSA MAURITIUS LIMITED SALE 3309943 490
KOTAKBANK 2005-08-11 FIDELITY EQUITY FUND PURCHASE 870000 490
KOTAKBANK 2005-08-11 FIDELITY INTERNATIONAL IN PURCHASE 2439000 490
KOTAKBANK 2006-03-09 MERRILL LYNCH CAPITAL MAR SALE 1887745 244.89
KOTAKBANK 2006-07-19 WARBURG P A/C MADISON HOL PURCHASE 1102500 245
KOTAKBANK 2006-07-19 WARBURG P A/C MELANY HOLD PURCHASE 1102500 245
KOTAKBANK 2007-01-24 CALYON SALE 3825000 460
KOTAKBANK 2007-01-24 CLSA MAURITIUS LIMITED PURCHASE 3600000 460
KOTAKBANK 2012-03-26 MADISON HOLDING LTD SALE 13267095 530
KOTAKBANK 2012-03-26 MELANY HOLDINGS LTD SALE 13267095 530
KOTAKBANK 2012-03-26 THE GENESES EMERGING MARKETS INVESTMENTS COMPANY PURCHASE 7076915 530
KOTAKBANK 2012-03-26 THE GENESIS GROUP TRUST FOR EMPLOYEE BENEFIT PLAN PURCHASE 6600000 530
KOTAKBANK 2014-05-30 CANADA PENSION PLAN INVESTMENT BOARD PURCHASE 25000000 879.99
KOTAKBANK 2014-05-30 KOTAK TRUSTEE COMPANY PVT LTD A/C USK BENEFIT TRUST-II SALE 24984782 880
KOTAKBANK 2016-03-01 CANADA PENSION PLAN INVESTMENT BOARD PURCHASE 18100000 636.25
KOTAKBANK 2016-03-01 SUMITOMO MITSUI BANKING CORPORATION SALE 18100000 636.25
KOTAKBANK 2017-03-08 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 18400000 817
KOTAKBANK 2017-03-08 CANADA PENSION PLAN INVESTMENT BOARD PURCHASE 9200000 817
KOTAKBANK 2017-03-08 UDAY SURESH KOTAK SALE 27600000 817
KOTAKBANK 2017-05-22 UDAY SURESH KOTAK SALE 18000000 937.35
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 56000000 1240
KOTAKBANK 2022-03-24 CANADA PENSION PLAN INVESTMENT BOARD SALE 40000000 1700.1
KOTAKBANK 2022-03-24 THE REGENTS OF THE UNIVERSITY OF CALIFORNIA PURCHASE 11227404 1699.05
 KOTAKBANK Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
KOTAKBANK 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 63105 809
KOTAKBANK 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 63105 809
KOTAKBANK 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 63105 824
KOTAKBANK 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 63105 824
KOTAKBANK 2013-02-01 LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST PURCHASE 345597 680
KOTAKBANK 2013-02-01 MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER SALE 345597 680
KOTAKBANK 2017-03-06 LAXMI SHIVANAND MANKEKAR PURCHASE 500000 810
KOTAKBANK 2017-03-06 OM KEDAR INVESTMENTS SALE 500000 810
KOTAKBANK 2017-03-08 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 18400000 817
KOTAKBANK 2017-03-08 CANADA PENSION PLAN INVESTMENT BOARD PURCHASE 9200000 817
KOTAKBANK 2017-03-08 UDAY SURESH KOTAK SALE 9200000 817
KOTAKBANK 2017-03-08 UDAY SURESH KOTAK SALE 18400000 817
KOTAKBANK 2017-05-22 AMCAP FUND PURCHASE 4314136 937.35
KOTAKBANK 2017-05-22 AMERICAN FUNDS INSURANCE SERIES GROWTH INCOME FUND PURCHASE 2026775 937.35
KOTAKBANK 2017-05-22 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 1065000 937.35
KOTAKBANK 2017-05-22 CAPITAL WORLD GROWTH AND INCOME FUND PURCHASE 2655076 937.35
KOTAKBANK 2017-05-22 CGMPV LLC PURCHASE 4013 937.35
KOTAKBANK 2017-05-22 FID MGMT&RES CO AC FID Inv. Tr FID DIV Int. FD PURCHASE 1286183 937.35
KOTAKBANK 2017-05-22 FID MGMT&RES CO AC FID Inv. Tr FID WORLDWIDE FD PURCHASE 51222 937.35
KOTAKBANK 2017-05-22 FIDELITY DIVERSIFIED INTERNATIONAL COMMINGLED POOL PURCHASE 284140 937.35
KOTAKBANK 2017-05-22 FIDELITY FUNDS - PACIFIC FUND PURCHASE 650172 937.35
KOTAKBANK 2017-05-22 FIDELITY INTERNATIONAL DISCOVERY COMMINGLED POOL PURCHASE 14257 937.35
KOTAKBANK 2017-05-22 FIDELITY INVESTMENT TRUST FIDELITY INTERNATIONAL DISCOVERY FUND PURCHASE 652205 937.35
KOTAKBANK 2017-05-22 FMRC FIDELITY ADVISOR DIVERSIFIED INTERNATIONAL FUND PURCHASE 136993 937.35
KOTAKBANK 2017-05-22 MST Tr BK OF JPN LTD AS Tr OF FID JPN AS GWTH MTH PURCHASE 11660 937.35
KOTAKBANK 2017-05-22 NEF AZIONARIO PACIFICO PURCHASE 23168 937.35
KOTAKBANK 2017-05-22 UDAY SURESH KOTAK SALE 685000 937.35
KOTAKBANK 2017-05-22 UDAY SURESH KOTAK SALE 1065000 937.35
KOTAKBANK 2017-05-22 UDAY SURESH KOTAK SALE 2425000 937.35
KOTAKBANK 2017-05-22 UDAY SURESH KOTAK SALE 9000000 937.35
KOTAKBANK 2019-08-27 INVESCO DEVELOPING MARKETS EQUITY FUND PURCHASE 190063 1512.8
KOTAKBANK 2019-08-27 INVESCO DEVELOPING MARKETS SRI EQUITY FUND PURCHASE 354467 1512.8
KOTAKBANK 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY SRI UCITS FUND SALE 354467 1512.8
KOTAKBANK 2019-08-27 OPPENHEIMER DEVELOPING MARKETS EQUITY UCITS FUND SALE 190063 1512.8
KOTAKBANK 2020-05-11 STICHTING MM EMERGING MARKETS FUND SALE 743158 1217.45
KOTAKBANK 2020-05-11 TKP INVESTMENTS BV-AEGON CUSTODY B.V.RE AGMM EMERGING MARKETS FUND PURCHASE 743158 1217.45
KOTAKBANK 2020-06-02 ABERDEEN ASSET MANAGEMENT ASIA LIMITED PURCHASE 2318023 1240
KOTAKBANK 2020-06-02 ABS DIRECT EQUITY FUND LLC INDIA SERIES 1 PURCHASE 16000 1240
KOTAKBANK 2020-06-02 ABSL UMBRELLA UCITS FUND PLCINDIA FRONTLINE EQUITY FUND PURCHASE 40325 1240
KOTAKBANK 2020-06-02 ABU DHABI INVESTMENT AUTHORITY PURCHASE 121963 1240
KOTAKBANK 2020-06-02 ABU DHABI INVESTMENT AUTHORITY PURCHASE 259914 1240
KOTAKBANK 2020-06-02 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 3111029 1240
KOTAKBANK 2020-06-02 AL MEHWAR COMMERCIAL INVSTMENTS LLC PURCHASE 199000 1240
KOTAKBANK 2020-06-02 ALLIANZ GL INV GMBH ACTING ON BEHALF OF ALLIANZGIFONDS GS INDIA EQUITY PURCHASE 4503 1240
KOTAKBANK 2020-06-02 AMAZON MARKET NEUTRAL FUND PURCHASE 86031 1240
KOTAKBANK 2020-06-02 AMERICAN FUNDS DEVELOPING WORLD GROWTH AND INCOME FUND PURCHASE 194138 1240
KOTAKBANK 2020-06-02 AMERICAN FUNDS INSURANCE SERIES - NEW WORLDFUND PURCHASE 97792 1240
KOTAKBANK 2020-06-02 AMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND PURCHASE 945001 1240
KOTAKBANK 2020-06-02 AMP CAP INV LIMITED AS RESP ENT FOR THE FD INTERNATIONAL SHARE FUND 3 PURCHASE 27407 1240
KOTAKBANK 2020-06-02 ASHOK INDIA EQUITY INVESTMENT TRUST PLC PURCHASE 44000 1240
KOTAKBANK 2020-06-02 ATLAS SINGAPORE MASTER FUND PTE LTD PURCHASE 85971 1240
KOTAKBANK 2020-06-02 AURIGIN MASTER FUND LIMITED PURCHASE 122981 1240
KOTAKBANK 2020-06-02 AVENDUS ABSOLUTE RETURN FUND PURCHASE 128000 1240
KOTAKBANK 2020-06-02 AVENDUS ENHANCED RETURN FUND SERIES II PURCHASE 115987 1240
KOTAKBANK 2020-06-02 AXIS MUTUAL FUND PURCHASE 1647037 1240
KOTAKBANK 2020-06-02 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED PURCHASE 121977 1240
KOTAKBANK 2020-06-02 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 69000 1240
KOTAKBANK 2020-06-02 CANADA PENSION PLAN INVESTMENT BOARD PURCHASE 3051029 1240
KOTAKBANK 2020-06-02 CAPITAL GROUP EMERGING MARKETS TOTAL OPPORTUNITIES FUND CANADA PURCHASE 5815 1240
KOTAKBANK 2020-06-02 CAPITAL GROUP EMERGING MARKETS TOTAL OPPORTUNITIES LUX PURCHASE 30526 1240
KOTAKBANK 2020-06-02 CAPITAL GROUP NEW WORLD FUND LUX PURCHASE 9840 1240
KOTAKBANK 2020-06-02 CFSIL - COLONIAL FIRST STATE GLOBAL ASSET MANAGEMENT EQUITY TRUST 3 PURCHASE 25733 1240
KOTAKBANK 2020-06-02 CFSIL COLONIAL FIRST STATE GLOBAL ASSET MANAGEMENT EQUITY TRUST 10 PURCHASE 28879 1240
KOTAKBANK 2020-06-02 CFSIL COMMONWEALTH EMERGING MARKETS FUND 5 PURCHASE 1444 1240
KOTAKBANK 2020-06-02 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD PURCHASE 85957 1240
KOTAKBANK 2020-06-02 CMLA INTERNATIONAL SHARE FUND 3 PURCHASE 5412 1240
KOTAKBANK 2020-06-02 COLONIAL FIRST STATE INVESTMENTS LIMITED GLOBAL EMERGING MARKETS FUND PURCHASE 4310 1240
KOTAKBANK 2020-06-02 COLONIAL FIRST STATE INVESTMENTS LIMITED WHOLESALE GLOBAL SHARE FUND PURCHASE 39736 1240
KOTAKBANK 2020-06-02 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 229004 1240
KOTAKBANK 2020-06-02 EMERGING MARKETS PORTFOLIO A SERIES OF THE PACIFIC SELECT FUND PURCHASE 194347 1240
KOTAKBANK 2020-06-02 ESSEX COUNTY COUNCIL PURCHASE 29758 1240
KOTAKBANK 2020-06-02 EUROPACIFIC GROWTH FUND PURCHASE 1404855 1240
KOTAKBANK 2020-06-02 EXCEL FUNDS MAURITIUS COMPANY LIMITED PURCHASE 18995 1240
KOTAKBANK 2020-06-02 FIDELITY FUNDS - EMERGING MARKETS FUND PURCHASE 732989 1240
KOTAKBANK 2020-06-02 FIDELITY FUNDS ASIAN SMALLER COMPANIES POOL PURCHASE 68687 1240
KOTAKBANK 2020-06-02 FIDELITY FUNDS INDIA FOCUS FUND PURCHASE 510285 1240
KOTAKBANK 2020-06-02 FIDELITY FUNDS SOUTH EAST ASIA FUND PURCHASE 1298006 1240
KOTAKBANK 2020-06-02 FIDELITY GLOBAL EQUITIES FUND PURCHASE 12810 1240
KOTAKBANK 2020-06-02 FIDELITY GLOBAL FOCUS FUND PURCHASE 36704 1240
KOTAKBANK 2020-06-02 FIDELITY INDIA FUND PURCHASE 42530 1240
KOTAKBANK 2020-06-02 FIDELITY INST. FUNDS ICVC GLOBAL FOCUS FUND PURCHASE 5114 1240
KOTAKBANK 2020-06-02 FIDELITY INVESTMENT FUNDS ICVC FIDELITY EMERGING ASIA FUND PURCHASE 60745 1240
KOTAKBANK 2020-06-02 FIDELITY INVESTMENT FUNDS ICVC FIDELITY GLOBAL FOCUS FUND PURCHASE 41655 1240
KOTAKBANK 2020-06-02 FIDELITY KOREA-INDIA EQUITY INVESTMENT TRUST-MOTHER PURCHASE 14756 1240
KOTAKBANK 2020-06-02 FIRST STATE AC SAMPENSION INVEST PURCHASE 47321 1240
KOTAKBANK 2020-06-02 FIRST STATE GLOBAL EMG MKT LEADERS FUND A SUB FUND OF FRST ST INV ICVC FST PURCHASE 88414 1240
KOTAKBANK 2020-06-02 FIRST STATE GLOBAL OPPT FUND A SUB FUND OF FIRST STATE INVT ICVL PURCHASE 2396 1240
KOTAKBANK 2020-06-02 FIRST STATE INVT (HK) LIMITED A/C FS GLOBAL EMERGNG MRKTS LEADERS FUND PURCHASE 14830 1240
KOTAKBANK 2020-06-02 FIRST STATE WORLDWIDE EQUITY FUND A SUB FUND OF FIRST STATE INVTS ICVC PURCHASE 1627 1240
KOTAKBANK 2020-06-02 FIRST STATE WORLDWIDE SUST FUND A SUBFUND OF FIRST STATE INVTS ICVC PURCHASE 25927 1240
KOTAKBANK 2020-06-02 FS INVT (HK) LIMITED A/C FIRST STATE GLOBAL OPPORTUNITIES FUND PURCHASE 2547 1240
KOTAKBANK 2020-06-02 G S A MGT LP-A DEV OF G S CO A/C G S FDS SICAV-G S GLO MKTS EQ PORT PURCHASE 295175 1240
KOTAKBANK 2020-06-02 GAIKOKUKABU SUB FUND 7 L.P. PURCHASE 4009 1240
KOTAKBANK 2020-06-02 GOLDMAN SACHS ASS MGT,LP A/C GOLDMAN SACHS SICAV-GOLDMAN SACHS ASIA PORT PURCHASE 20171 1240
KOTAKBANK 2020-06-02 GOLDMAN SACHS FUNDS GOLDMAN SACHS EMERGING MARKETS MULTIASSET PORTFOLIO PURCHASE 1194 1240
KOTAKBANK 2020-06-02 GOLDMAN SACHS FUNDS GOLDMAN SACHS GLOBAL ABSOLUTE RETURN PORTFOLIO PURCHASE 564 1240
KOTAKBANK 2020-06-02 GOLDMAN SACHS FUNDS GS EMERGING MARKETS EQUITY ESG PORTFOLIO PURCHASE 18310 1240
KOTAKBANK 2020-06-02 GOLDMAN SACHS FUNDS-GOLDMAN SACHS BRICS PORTFOLIO PURCHASE 8377 1240
KOTAKBANK 2020-06-02 GOLDMAN SACHS INDIA FUND LIMITED PURCHASE 198499 1240
KOTAKBANK 2020-06-02 GOLDMAN SACHS SINGAPORE PTE PURCHASE 183013 1240
KOTAKBANK 2020-06-02 GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION PTE LTD PURCHASE 1648031 1240
KOTAKBANK 2020-06-02 HDFC STANDARD LIFE INSURANCE CO LTD PURCHASE 305041 1240
KOTAKBANK 2020-06-02 HSBC GLOBAL INVESTMENT FUNDS PURCHASE 853971 1240
KOTAKBANK 2020-06-02 IC PARTNERS LONG ONLY FUND PURCHASE 25621 1240
KOTAKBANK 2020-06-02 ICICI PRUDENTIAL LIFE INS COMPANY LIMITED PURCHASE 1220031 1240
KOTAKBANK 2020-06-02 INDIA ACORN FUND LTD PURCHASE 103000 1240
KOTAKBANK 2020-06-02 INDIA ACORN ICAV PURCHASE 61000 1240
KOTAKBANK 2020-06-02 INDUS INDIA FUND MAURITIUS LIMITED PURCHASE 183019 1240
KOTAKBANK 2020-06-02 INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. PURCHASE 182957 1240
KOTAKBANK 2020-06-02 INVESCO DEVELOPING MARKETS EQUITY FUND PURCHASE 20331 1240
KOTAKBANK 2020-06-02 INVESCO DEVELOPING MARKETS SRI EQUITY FUND PURCHASE 7858 1240
KOTAKBANK 2020-06-02 INVESTERINGS FORENINGEN NYKREDIT INVESTENGROS PURCHASE 6137 1240
KOTAKBANK 2020-06-02 ISHANA CAPITAL MASTER FUND PURCHASE 340396 1240
KOTAKBANK 2020-06-02 J.P. MORGAN SECURITIES LTD. PURCHASE 4088013 1240
KOTAKBANK 2020-06-02 KEY SQUARE MASTER FUND LP PURCHASE 182971 1240
KOTAKBANK 2020-06-02 KUWAIT INVESTMENT AUTHORITY PURCHASE 32693 1240
KOTAKBANK 2020-06-02 KUWAIT INVESTMENT AUTHORITY PURCHASE 786419 1240
KOTAKBANK 2020-06-02 LGT SELECT FUNDSLGT SELECT EQUITY EMERGING MARKETS PURCHASE 364462 1240
KOTAKBANK 2020-06-02 MASSMUTUAL PREMIER STRATEGIC EMERGING MARKETS FUND PURCHASE 20921 1240
KOTAKBANK 2020-06-02 MGI FUNDS PLC MERCER SUSTAINABLE GLOBAL EQUITY FUND PURCHASE 982 1240
KOTAKBANK 2020-06-02 MML STRATEGIC EMERGING MARKETS FUND PURCHASE 17938 1240
KOTAKBANK 2020-06-02 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 121963 1240
KOTAKBANK 2020-06-02 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 322039 1240
KOTAKBANK 2020-06-02 MYRIAD OPPORTUNITIES MASTER FUND LIMITED PURCHASE 182969 1240
KOTAKBANK 2020-06-02 NATWEST AS DEP OF OLD MUTUAL FIDELITY GLOBAL FOCUS FUND PURCHASE 3783 1240
KOTAKBANK 2020-06-02 NEW WORLD FUND, INC PURCHASE 1197671 1240
KOTAKBANK 2020-06-02 NIPPON INDIA MUTUAL FUND PURCHASE 915043 1240
KOTAKBANK 2020-06-02 NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL PURCHASE 487969 1240
KOTAKBANK 2020-06-02 NTCC STEWART INVESTORS EMERGING MARKETS FUND FEBT PURCHASE 9690 1240
KOTAKBANK 2020-06-02 OFI INSTITUTIONAL EMERGING MARKETS EQUITY FUND LP PURCHASE 126624 1240
KOTAKBANK 2020-06-02 OFITC EMERGING MARKETS EQUITY FUND PURCHASE 296388 1240
KOTAKBANK 2020-06-02 OPPENHEIMER DEVELOPING MARKET FUND PURCHASE 5346143 1240
KOTAKBANK 2020-06-02 OPPENHEIMER GLOBAL ALLOCATION FUND PURCHASE 10427 1240
KOTAKBANK 2020-06-02 PACIFIC LIFE FUNDS - PL EMERGING MARKETS FUND PURCHASE 15988 1240
KOTAKBANK 2020-06-02 PARTNER REINSURANCE EUROPE SE PURCHASE 16000 1240
KOTAKBANK 2020-06-02 RBS AS DEP OF FIRST STATE GLOBAL EMG MKTS SUST FD SUB FD OF FS INVT ICVC PURCHASE 37952 1240
KOTAKBANK 2020-06-02 SBI MUTUAL FUND PURCHASE 3294023 1240
KOTAKBANK 2020-06-02 SOCIAL INSURANCE ORGANIZATION PURCHASE 14211 1240
KOTAKBANK 2020-06-02 SOCIETE GENERALE PURCHASE 121959 1240
KOTAKBANK 2020-06-02 SOCIETE GENERALE PURCHASE 411999 1240
KOTAKBANK 2020-06-02 STEWART INVESTRS WRLDWDE SUSTNBLTY FD AS SB FD OF FIRST ST GLBL UMB FD PLC PURCHASE 18526 1240
KOTAKBANK 2020-06-02 STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL PURCHASE 2402787 1240
KOTAKBANK 2020-06-02 STICTING PENSION FONDS HOOGOVENS PORTFOLIO C PURCHASE 29835 1240
KOTAKBANK 2020-06-02 STWRT INVT GLBL EMG MKT SUSTNBLTY FD AS SB FD OF FIRST ST GLBL UMB FD PLC PURCHASE 14806 1240
KOTAKBANK 2020-06-02 SUNDARAM MUTUAL FUND PURCHASE 182989 1240
KOTAKBANK 2020-06-02 T. ROWE PRICE INTERNATIONAL INC. PURCHASE 1648037 1240
KOTAKBANK 2020-06-02 THE GOLDMAN SACHS UK RETIREMENT PLAN PURCHASE 2164 1240
KOTAKBANK 2020-06-02 THE MASTER TR BK OF JPN LIMITED AS TRSTEE OF FIDELITY ASIA EQTY MOTHER FD PURCHASE 47092 1240
KOTAKBANK 2020-06-02 THE MASTER TRUST BK OF JAPAN LIMITED AS TRUSTEE OF FIDELITY GLOBAL FD PURCHASE 27469 1240
KOTAKBANK 2020-06-02 THE NEW ECONOMY FUND PURCHASE 1133764 1240
KOTAKBANK 2020-06-02 THE REGENTS OF THE UNIVERSITY OF CALIFORNIA PURCHASE 5489959 1240
KOTAKBANK 2020-06-02 TKP INVESTMENTS BV AEGON CUSTODY B V RE MM LONG TERM INVESTMENT FUND PURCHASE 16575 1240
KOTAKBANK 2020-06-02 TRIKON ASSET MANAGEMENT MASTER FUND PURCHASE 81969 1240
KOTAKBANK 2020-06-02 TT EMERGING MARKETS UNCONSTRAINED FUND PURCHASE 339170 1240
KOTAKBANK 2020-06-02 TT HORIZON OPPORTUNITIES FUND LIMITED PURCHASE 211349 1240
KOTAKBANK 2020-06-02 UBS FUND MANAGEMENT SWITZERLAND AG ON BEHALF OF UBS CH INST FDEQ EMRG MKTS ASIA PURCHASE 335426 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 81969 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 85957 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 85971 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 86031 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 92013 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 115987 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 121959 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 121977 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 122981 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 128000 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 147063 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 182957 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 182969 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 182971 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 182989 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 183013 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 183019 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 229004 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 305041 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 322039 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 366017 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 411999 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 426983 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 427011 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 487969 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 548957 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 609987 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 732989 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 767914 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 853971 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 914981 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 915043 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 1220031 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 1647037 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 1648031 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 1648037 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 1648041 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 2197043 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 2318023 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 3051029 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 3111029 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 3294023 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 3599019 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 4088013 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 4088017 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 5489959 1240
KOTAKBANK 2020-06-02 UDAY SURESH KOTAK SALE 6101011 1240
KOTAKBANK 2020-06-02 USSL AS TRUSTEE OF UNIVERSITIES SUPERANNUATION SCHEME PURCHASE 426983 1240
KOTAKBANK 2020-06-02 WELLINGTON MGT CO LLP A/C HARTFORD INTL OPPR FD PURCHASE 609987 1240
KOTAKBANK 2020-06-02 WHITE OAK INDIA EQUITY FUND PURCHASE 147063 1240
KOTAKBANK 2020-10-12 JP MORGAN FUNDS PURCHASE 977739 1320.05
KOTAKBANK 2020-10-12 JPMORGAN SICAV INVESTMENT COMPANY (MAURITIUS) LIMITED SALE 977739 1320.05
KOTAKBANK 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH SALE 141983 1771.6
KOTAKBANK 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 141983 1771.6
KOTAKBANK 2021-06-21 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 1388496 1760.6
KOTAKBANK 2021-06-21 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 1388496 1760.6
KOTAKBANK 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 233558 1720.05
KOTAKBANK 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 233558 1720.05
KOTAKBANK 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 232176 1749.5
KOTAKBANK 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 232176 1749.5
KOTAKBANK 2021-09-14 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 1424768 1836.8
KOTAKBANK 2021-09-14 GOLDMAN SACHS INDIA LIMITED SALE 1424768 1836.8
KOTAKBANK 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 516552 1985.55
KOTAKBANK 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 516552 1985.55
KOTAKBANK 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 507488 1936.35
KOTAKBANK 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 507488 1936.35
KOTAKBANK 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 507487 2035.35
KOTAKBANK 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 507487 2035.35
KOTAKBANK 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 145326 1937.15
KOTAKBANK 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 145326 1937.15
KOTAKBANK 2022-05-19 BLACKROCK GLOBAL FUNDS INDIA FUND PURCHASE 115641 1799
KOTAKBANK 2022-05-19 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED SALE 115641 1799
KOTAKBANK 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 228495 1787.7
KOTAKBANK 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 660147 1787.7
KOTAKBANK 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 228495 1787.7
KOTAKBANK 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 660147 1787.7
KOTAKBANK 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 228495 1810.35
KOTAKBANK 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 656202 1810.35
KOTAKBANK 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 228495 1810.35
KOTAKBANK 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 656202 1810.35
KOTAKBANK 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 486514 1930.3
KOTAKBANK 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 486514 1930.3
KOTAKBANK 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 731464 1834
KOTAKBANK 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 731464 1834
KOTAKBANK 2022-11-23 SOCIETE GENERALE PURCHASE 149696 1939.55
KOTAKBANK 2022-11-23 SOCIETE GENERALE SALE 149696 1939.55

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.