A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of LICHSGFIN
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for LICHSGFIN
Fundamental Analysis for LICHSGFIN
 LICHSGFIN Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%LICHSGFIN559.05-6.1/-1.08%/-8.35/-1.48%-🔐🔐 15MMid -1.51%P - R1
-74.03% (14.34L/55.2L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
LICHSGFIN 559.05 (-1.08%) 565.15 544.30 524.55 516.32 552.33 68.17 No 1M (6M) 33.30%
 LICHSGFIN Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 510 518.85 501.75 517.4 1731934 46.62 500.39 512.19 556.17
2026-04-06 517.4 520.15 508.75 517.55 1102363 43.33 500.37 512.09 555.73
2026-04-07 515.95 517.55 509.25 512.85 1053633 53.42 499.94 512.21 555.3
2026-04-08 527 530.5 520 529.6 1834856 48.01 500.83 512.46 554.92
2026-04-09 529.85 533.55 524.75 532.3 1029751 47.43 502.44 512.98 554.58
2026-04-10 533 538.45 529.1 531.65 1006830 39.15 503.4 513.41 554.21
2026-04-13 522 524.75 513.2 520.35 1218384 38.11 504.14 513.44 553.91
2026-04-15 528.8 532.35 524.65 529.5 1256635 47.38 505.69 513.57 553.58
2026-04-16 532 536.8 529.55 534.85 1509312 55.3 507.61 513.74 553.3
2026-04-17 536.55 541.2 532.6 540 1144342 52.17 509.53 514.39 552.98
2026-04-20 540.1 545.2 530.35 536.7 1115177 44.67 511.42 515.2 552.62
2026-04-21 542.05 566.5 538.4 565.15 5519886 33.3 514.52 516.32 552.33
2026-04-22 567.4 568.55 556.25 559.05 1433675 43.78 518.3 517.19 552.07
 LICHSGFIN Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
LICHSGFIN 2006-12-18 AMU SHARES AND SEC LTD PURCHASE 377103 55.06
LICHSGFIN 2006-12-18 AMU SHARES AND SEC LTD SALE 377103 55.11
LICHSGFIN 2006-12-18 CREDIT SUISSE SINGAPORE L SALE 254451 55.6
LICHSGFIN 2006-12-18 H.J.SECURITIES PVT.LTD. PURCHASE 206481 56.59
LICHSGFIN 2006-12-18 H.J.SECURITIES PVT.LTD. SALE 206481 56.71
LICHSGFIN 2006-12-18 LOTUS GLOBAL INVESTMENTS SALE 169451 54.48
LICHSGFIN 2006-12-18 OPG SECURITIES PVT LTD PURCHASE 408739 55
LICHSGFIN 2006-12-18 OPG SECURITIES PVT LTD SALE 408739 54.8
LICHSGFIN 2006-12-18 UTTAM FINANCIAL PVT LTD PURCHASE 174480 54.56
LICHSGFIN 2006-12-18 UTTAM FINANCIAL PVT LTD SALE 174480 54.64
LICHSGFIN 2006-12-19 AMU SHARES AND SEC LTD PURCHASE 349982 55.31
LICHSGFIN 2006-12-19 AMU SHARES AND SEC LTD SALE 349982 55.4
LICHSGFIN 2006-12-19 H.J.SECURITIES PVT.LTD. PURCHASE 203946 56.01
LICHSGFIN 2006-12-19 H.J.SECURITIES PVT.LTD. SALE 203946 56.03
LICHSGFIN 2006-12-19 OPG SECUOWN SALE 309477 56.43
LICHSGFIN 2006-12-19 OPG SECURITIES PVT LTD PURCHASE 309477 56.42
LICHSGFIN 2007-01-15 H.J.SECURITIES PVT.LTD. PURCHASE 141880 55.11
LICHSGFIN 2007-01-15 H.J.SECURITIES PVT.LTD. SALE 141880 55.37
LICHSGFIN 2007-03-19 STEP TWO CORPORATION LTD PURCHASE 134426 51.11
LICHSGFIN 2009-09-04 BP FINTRADE PRIVATE LIMITED PURCHASE 117896 70.96
LICHSGFIN 2009-09-04 RAJIV ARORA PURCHASE 126757 68.66
LICHSGFIN 2009-09-04 RAJIV ARORA SALE 126757 71.2
LICHSGFIN 2009-09-29 KANCHAN CHHABRA PURCHASE 527255 78.46
LICHSGFIN 2009-09-29 KANCHAN CHHABRA SALE 527255 79.79
LICHSGFIN 2009-09-29 MAHALAXMI BROKERAGE (INDIA) PRIVATE LIMITED PURCHASE 244752 80.44
LICHSGFIN 2009-09-29 MAHALAXMI BROKERAGE (INDIA) PRIVATE LIMITED SALE 249251 79.86
LICHSGFIN 2009-09-29 OPG SECURITIES P LTD PURCHASE 228490 82.05
LICHSGFIN 2009-09-29 OPG SECURITIES P LTD SALE 228490 82.02
LICHSGFIN 2009-09-29 TRANSGLOBAL SECURITIES LTD. PURCHASE 218697 81.86
LICHSGFIN 2009-09-29 TRANSGLOBAL SECURITIES LTD. SALE 218697 81.68
LICHSGFIN 2009-12-03 SHIVIKA COMMUNICATION PRIVATE LIMITED PURCHASE 119087 65.65
LICHSGFIN 2009-12-03 SHIVIKA COMMUNICATION PRIVATE LIMITED SALE 119087 65.71
LICHSGFIN 2010-11-09 HITESH SHASHIKANT JHAVERI PURCHASE 134719 78.59
LICHSGFIN 2011-05-17 KANCHAN CHHABRA PURCHASE 139110 57.11
LICHSGFIN 2011-05-17 KANCHAN CHHABRA SALE 165818 57.78
 LICHSGFIN Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
LICHSGFIN 2012-03-09 TAIB SECURITIES MAURITIUS LTD SALE 2300000 244.5
LICHSGFIN 2016-08-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 1860000 553.6
LICHSGFIN 2016-08-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 1860000 553.6
LICHSGFIN 2012-03-21 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 16039061 255.35
LICHSGFIN 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 220618 622
LICHSGFIN 2016-10-03 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 783615 580
LICHSGFIN 2016-07-11 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 2680000 516
LICHSGFIN 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 220618 622
LICHSGFIN 2016-07-11 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 2680000 516
LICHSGFIN 2012-03-21 CLSA (MAURITIUS) LIMITED SALE 16039061 255.35
LICHSGFIN 2016-10-03 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 783615 580
LICHSGFIN 2012-03-09 BANK MUSCAT INDIA FUND PURCHASE 2300000 244.5

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.