A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of LUPIN
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for LUPIN
Fundamental Analysis for LUPIN
 LUPIN Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%LUPIN2311.00-0.5/-0.03%/6.3/0.28%-🔐🔐 BC 0.31%S1 - P
87.36% (9.89L/5.28L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
LUPIN 2311.00 (-0.03%) 2311.50 2320.61 2311.16 2283.96 2079.63 51.48 No 1M (1M) 60.59%
 LUPIN Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 2270.1 2290 2232.8 2279.9 792605 41.36 2312.66 2249.72 2061.34
2026-04-07 2260 2309.9 2246.9 2298.3 546081 50.89 2310.93 2252.87 2062.83
2026-04-08 2335.3 2339 2256.1 2294.1 1850253 60.11 2308.44 2255.49 2064.25
2026-04-09 2300.2 2314.4 2272 2295.1 2196761 62.16 2308.04 2258.65 2066
2026-04-10 2301.6 2336.4 2290.1 2333.8 1268810 67.81 2307.86 2262.32 2067.9
2026-04-13 2316.7 2338.9 2301.1 2315.1 746223 51.88 2306.39 2266.03 2069.82
2026-04-15 2348 2352.9 2315.1 2338.9 908344 60.72 2305.47 2270.16 2071.77
2026-04-16 2349.5 2350 2296 2327 985698 58.49 2306.07 2273.65 2073.77
2026-04-17 2316 2335 2300 2326.1 999957 55.16 2307.86 2277.47 2075.75
2026-04-20 2323 2339.3 2303.7 2328.7 720175 56.95 2309.38 2281.45 2077.71
2026-04-21 2333 2340.2 2304 2311.5 527927 60.59 2309.84 2283.96 2079.63
2026-04-22 2304.7 2318.6 2285.1 2307.9 989132 61.82 2312.66 2286.22 2081.49
 LUPIN Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
LUPIN 2004-10-19 GMO EMERGING MARKET SALE 326144 640
LUPIN 2006-03-31 HSBC GLOBAL INVESTMENT FU SALE 500000 997
LUPIN 2006-03-31 RELIANCE CAPITAL TRUSTEE PURCHASE 500000 997
LUPIN 2006-04-07 MORGAN STANLEY AND CO INT SALE 444251 1050.47
LUPIN 2006-05-03 CITICORP BANKING CORPORAT SALE 1115220 1200.02
LUPIN 2006-05-03 FIDELITY INVESTMENT FUNDS PURCHASE 1122388 1199.85
LUPIN 2007-07-11 CITICORP BANKING CORPORATION AC FDI SALE 438823 705.09
LUPIN 2008-01-04 BLACKSTONE ASIA ADVISORS LLC SALE 509000 615.02
LUPIN 2008-01-23 HSBC GLOBAL INVESTMENT FUND MAURITIUS LTD SALE 420000 518.06
LUPIN 2008-06-13 CITICORP BANKING CORPORATION FDI SALE 1521400 705.48
LUPIN 2008-06-13 MIRAE ASSET INDIA DISCOVERY EQUITY INVESTMENT TRUST 1 PURCHASE 440874 705
LUPIN 2008-06-13 MIRAE ASSET MGT INVST CO LTD AC INDIA EQ MASTER INVST TR PURCHASE 541466 705
LUPIN 2008-06-16 CITI CORP BANKING CORPORATION FDI SALE 669000 707.46
LUPIN 2009-05-20 CITICORP INTERNATIONAL FINANCE CORPORATION (FDI) SALE 1150000 835.05
LUPIN 2009-05-20 HDFC EQUITY FUND PURCHASE 819500 835.31
LUPIN 2009-08-11 CITICORP BANKING CORPORATION FDI SALE 933084 985
LUPIN 2016-03-08 GENESIS EMERGING MARKETS L P PURCHASE 9423708 1816.67
LUPIN 2016-03-08 GENESIS INDIAN INVESTMENT COMPANY LIMITED SALE 9423708 1816.67
 LUPIN Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
LUPIN 2016-02-24 DESHBANDHU GUPTA SALE 300000 1770
LUPIN 2016-02-24 ZYMA LABORRATORIES LTD PURCHASE 300000 1770
LUPIN 2016-03-08 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 325000 1780.2
LUPIN 2016-03-08 NEW INDIA INVESTMENT TRUST PLC PURCHASE 325000 1780.2
LUPIN 2016-08-12 DESHBANDHU GUPTA SALE 150000 1580
LUPIN 2016-08-12 ZYMA LABORRATORIES LTD PURCHASE 150000 1580
LUPIN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 131419 1034.95
LUPIN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 131419 1034.95
LUPIN 2021-06-15 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 362416 1192.65
LUPIN 2021-06-15 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 362416 1192.65
LUPIN 2021-06-23 ISHARES EMERGING MARKETS MIN VOL FACTOR ETF PURCHASE 362416 1158.95
LUPIN 2021-06-23 ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO SALE 362416 1158.95
LUPIN 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 97851 1147.85
LUPIN 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 97851 1147.85
LUPIN 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 97272 1179.75
LUPIN 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 97272 1179.75
LUPIN 2021-09-16 GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SALE 1265614 989.8
LUPIN 2021-09-16 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 1265614 989.8
LUPIN 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 207778 940
LUPIN 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 207778 940
LUPIN 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 204132 947.3
LUPIN 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 204132 947.3
LUPIN 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 204131 938.4
LUPIN 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 204131 938.4
LUPIN 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 242963 640.85
LUPIN 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 242963 640.85
LUPIN 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 241514 644.1
LUPIN 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 241514 644.1
LUPIN 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 166988 632.15
LUPIN 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 166988 632.15
LUPIN 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 245503 707.2
LUPIN 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 245503 707.2
LUPIN 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 334753 690.65
LUPIN 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 334753 690.65
LUPIN 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 213033 680.75
LUPIN 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 213033 680.75

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.