A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of MANAPPURAM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for MANAPPURAM
Fundamental Analysis for MANAPPURAM
 MANAPPURAM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%MANAPPURAM295.0513.25/4.71%/13.25/4.71%-🔐🔐 1H TC -1.2%R2 - R3
103.1% (1.1Cr/54.03L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
MANAPPURAM 295.05 (4.71%) 281.80 272.61 266.76 276.56 280.25 61.56 No 11M (5M) 32.25%
 MANAPPURAM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 252.5 256.7 247.8 255.8 6001468 48.52 258.63 281.85 280.48
2026-04-06 256.4 262.05 252.9 260 3374294 36.93 258.17 281.01 280.43
2026-04-07 258.4 259.45 254.3 256.05 2500624 35.14 257.61 280.16 280.31
2026-04-08 262.5 270.8 262 269.55 6022214 48.06 257.95 279.55 280.27
2026-04-09 269.5 269.5 262.1 262.95 4161706 49.81 258.25 278.91 280.23
2026-04-10 264.95 268.4 263.75 267.6 3535506 51.22 258.54 278.36 280.25
2026-04-13 263.1 268.3 258.45 266.6 3838302 51.49 258.97 277.86 280.26
2026-04-15 272 274.75 267.2 269.05 4972331 47.47 259.65 277.3 280.25
2026-04-16 272 273.85 267.55 268.15 2744470 38.42 260.25 276.97 280.24
2026-04-17 268.85 271 265.95 268.9 2296196 34.63 261.13 276.95 280.24
2026-04-20 269 271.95 265.5 269.1 1965491 28.02 261.75 276.75 280.22
2026-04-21 270.1 282.9 270.1 281.8 5403468 32.25 262.34 276.56 280.25
2026-04-22 281.8 302.45 281.3 295.05 10976535 28.7 263.88 276.59 280.35
 MANAPPURAM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MANAPPURAM 2008-01-03 JEEJA.V.D SALE 90000 155.3
MANAPPURAM 2008-01-15 BALU .C. P SALE 100000 180.05
MANAPPURAM 2008-01-15 GMO EMERGING ILLIQUID MAURITIUS FUND PURCHASE 434800 180
MANAPPURAM 2008-01-15 K.M.DHARMARAJAN SALE 200000 180
MANAPPURAM 2008-01-15 VIJAYAKUMAR.K.B SALE 200000 182.69
MANAPPURAM 2008-01-17 ATHULYA SURESH SALE 61772 189.35
MANAPPURAM 2008-01-17 BALU.C.P SALE 60000 189.35
MANAPPURAM 2008-01-17 LOTUS INDIA MUTUAL FUND AC LOTUS INDIA GROWTH FUND PURCHASE 119633 189.35
MANAPPURAM 2008-09-29 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD PURCHASE 225000 140
MANAPPURAM 2008-09-29 GMO EMERGING ILLIQUID MAURITIUS.FUND SALE 224800 140
MANAPPURAM 2008-09-30 GMO EMERGING ILLIQUID MAURITIUS FUND SALE 210000 140
MANAPPURAM 2008-09-30 SWISS FINANCE CORPORATION MAURITIUS LTD PURCHASE 215907 139.9
MANAPPURAM 2010-04-23 FNIL AC COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 1340479 740
MANAPPURAM 2010-04-23 SEQUOIA CAPITAL INDIA GROWTH INVETMENTS I SALE 3964192 740.42
MANAPPURAM 2010-04-23 SLOANE ROBINSON LLP A/C SR GLOBAL MAURITIUS LIMITED CLASS G-EMERG PURCHASE 1374000 740
MANAPPURAM 2010-04-23 WELLINGTON MANAGEMENT COMPANY, LLP A/C BAY POND MB PURCHASE 659176 740
MANAPPURAM 2010-09-30 KEDAR SHIVANAND MANKEKAR PURCHASE 3000000 148
MANAPPURAM 2010-09-30 OM KEDAR INVESTMENTS SALE 3000000 148
MANAPPURAM 2013-01-04 HUDSON EQUITY HOLDINGS LIMITED SALE 18000000 43.01
MANAPPURAM 2013-01-04 MS GMO EMERGING DOMESTIC OPPORTUNITIES FUND PURCHASE 5663000 43
MANAPPURAM 2015-11-26 SMALL CAP WORLD FUND INC SALE 8550000 22.3
MANAPPURAM 2017-08-21 QUINAG ACQUISITION (FPI) LTD PURCHASE 15100000 94.73
MANAPPURAM 2020-02-04 BARING INDIA PRIVATE EQUITY FUND II LIMITED SALE 10365034 174.01
MANAPPURAM 2020-02-04 BARING INDIA PRIVATE EQUITY FUND III LISTED INVESTMENTS LIMITED SALE 31095102 174
MANAPPURAM 2020-02-04 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 8650000 174
MANAPPURAM 2020-02-04 KEY SQUARE MASTER FUND II LP PURCHASE 8000000 174
MANAPPURAM 2020-02-04 SOCIETE GENERALE PURCHASE 6000000 174
 MANAPPURAM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MANAPPURAM 2010-09-30 KEDAR SHIVANAND MANKEKAR PURCHASE 3000000 148
MANAPPURAM 2010-09-30 OM KEDAR INVESTMENTS SALE 3000000 148
MANAPPURAM 2010-10-01 KEDAR SHIVANAND MANKEKAR PURCHASE 500000 147
MANAPPURAM 2010-10-01 OM KEDAR INVESTMENTS SALE 500000 147
MANAPPURAM 2010-10-04 KEDAR SHIVANAND MANKEKAR PURCHASE 500000 154
MANAPPURAM 2010-10-04 OM KEDAR INVESTMENTS SALE 500000 154
MANAPPURAM 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 892567 99.15
MANAPPURAM 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 892567 99.15
MANAPPURAM 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 118023 99.15
MANAPPURAM 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 118023 99.15
MANAPPURAM 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1307381 101.55
MANAPPURAM 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1307381 101.55
MANAPPURAM 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 184102 101.55
MANAPPURAM 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 184102 101.55

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.