A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of MARUTI
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for MARUTI
Fundamental Analysis for MARUTI
 MARUTI Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%MARUTI13337.00-124/-0.93%/-115/-0.86%-🔐🔐 1H BC 0.1%S3 - S2
48.4% (4.35L/2.93L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
MARUTI 13337.00 (-0.93%) 13461.00 13407.33 13257.71 13860.48 14759.17 52.28 Yes 0M (0M) 49.22%
 MARUTI Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 12389 12673 12239 12631 438227 44.43 13027.4 14240.9 14722.22
2026-04-06 12631 12720 12420 12688 382650 44.82 12953.9 14177.08 14723.71
2026-04-07 12640 12835 12496 12798 359542 49.38 12873.05 14117.64 14725.66
2026-04-08 13350 13745 13210 13602 1026292 63.26 12845.2 14074.38 14731.02
2026-04-09 13570 13773 13330 13589 549914 41.11 12849.25 14036.78 14735.99
2026-04-10 13650 13797 13590 13709 471921 55.2 12841.35 14006.06 14740.8
2026-04-13 13402 13420 12966 13076 1347910 51.82 12820.3 13970.04 14742.15
2026-04-15 13250 13473 13200 13289 699458 57.14 12834.2 13945.78 14744.64
2026-04-16 13380 13435 13237 13335 527309 47.86 12871.4 13920.5 14747.82
2026-04-17 13300 13647 13256 13453 549308 46.75 12906.2 13905.58 14752.03
2026-04-20 13474 13533 13329 13450 348629 50.97 12930.1 13886.9 14755.44
2026-04-21 13456 13543 13421 13461 292879 49.22 12950.75 13860.48 14759.17
2026-04-22 13452 13530 13300 13337 434640 58.91 12987.65 13825.8 14762.65
 MARUTI Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MARUTI 2010-04-27 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 1912323 1289.49
 MARUTI Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MARUTI 2016-06-06 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 470000 4220.1
MARUTI 2016-06-06 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 470000 4220.1
MARUTI 2016-07-15 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 16100 4420
MARUTI 2016-07-15 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 16100 4420
MARUTI 2016-07-18 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 318000 4463.8
MARUTI 2016-07-18 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 318000 4463.8
MARUTI 2016-08-16 HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD SALE 198000 4896.65
MARUTI 2016-08-16 HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY PURCHASE 198000 4896.65
MARUTI 2017-05-26 SOCIETE GENERALE PURCHASE 69986 7040
MARUTI 2017-05-26 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 69986 7040
MARUTI 2017-12-08 MORGAN STANLEY FRANCE SAS SALE 91198 8970
MARUTI 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 63367 8970
MARUTI 2017-12-08 SOCIETE GENERALE PURCHASE 63367 8970
MARUTI 2017-12-08 SOCIETE GENERALE PURCHASE 91198 8970
MARUTI 2018-01-16 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 135739 9262.9
MARUTI 2018-01-16 SRS PARTNERS (CAYMAN) LLC PURCHASE 135739 9262.9
MARUTI 2019-01-01 SRS PARTNERS (CAYMAN) LLC SALE 74001 7462.3
MARUTI 2019-01-01 SRS PARTNERS MASTER FUND LP PURCHASE 74001 7462.3
MARUTI 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 49556 6732.8
MARUTI 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 49556 6732.8
MARUTI 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 49293 6978.3
MARUTI 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 49293 6978.3
MARUTI 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 49212 7145.05
MARUTI 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 49212 7145.05
MARUTI 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 48081 6818.6
MARUTI 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 48081 6818.6
MARUTI 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 45324 7214.5
MARUTI 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 45324 7214.5
MARUTI 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 43136 8141.95
MARUTI 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 43136 8141.95
MARUTI 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 42015 7827.2
MARUTI 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 42015 7827.2
MARUTI 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 47655 7595.05
MARUTI 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 47655 7595.05
MARUTI 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 45242 6964.65
MARUTI 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 45242 6964.65
MARUTI 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38156 7068.1
MARUTI 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38156 7068.1
MARUTI 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 61827 6864.9
MARUTI 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 61827 6864.9
MARUTI 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 19800 6646.65
MARUTI 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 19800 6646.65
MARUTI 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 57460 7425.7
MARUTI 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 57460 7425.7
MARUTI 2021-07-12 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 267221 7425.15
MARUTI 2021-07-12 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 267221 7425.15
MARUTI 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 57120 7303.55
MARUTI 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 57120 7303.55
MARUTI 2021-08-18 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 402380 6888.2
MARUTI 2021-08-18 GOLDMAN SACHS INDIA FUND LIMITED SALE 402380 6888.2
MARUTI 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 125773 6831
MARUTI 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 125773 6831
MARUTI 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 123565 7430
MARUTI 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 123565 7430
MARUTI 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 123565 7655.65
MARUTI 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 123565 7655.65
MARUTI 2021-12-08 ISHARES BSE SENSEX MAURITIUS COMPANY SALE 14759 7186.6
MARUTI 2021-12-08 ISHARES CORE SP BSE SENSEX INDIA INDEX ETF PURCHASE 14759 7186.6
MARUTI 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 52468 7296.6
MARUTI 2021-12-20 ONTARIO PENSION BOARD SALE 52468 7296.6
MARUTI 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 21128 8778.05
MARUTI 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 143576 8778.05
MARUTI 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 21128 8778.05
MARUTI 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 143576 8778.05
MARUTI 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 21128 8773.55
MARUTI 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 142719 8773.55
MARUTI 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 21128 8773.55
MARUTI 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 142719 8773.55
MARUTI 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 106393 9189.65
MARUTI 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 106393 9189.65
MARUTI 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 156417 8862.4
MARUTI 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 156417 8862.4
MARUTI 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 159960 8617.3
MARUTI 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 159960 8617.3
MARUTI 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 189200 9228.25
MARUTI 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 189200 9228.25

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.