A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of MFSL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for MFSL
Fundamental Analysis for MFSL
 MFSL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%MFSL1627.40-26.6/-1.61%/-19.7/-1.20%-🔐🔐 1H BC 0.63%S2-S1
18.98% (7.72L/6.49L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
MFSL 1627.40 (-1.61%) 1654.00 1665.29 1634.10 1696.11 1633.96 51.37 No 1M (1M) 52.22%
 MFSL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 1451.2 1479.3 1433.6 1464.2 926587 62.51 1632.5 1694.23 1631.67
2026-04-06 1449.6 1504.4 1445.4 1498.8 800765 51.52 1620.05 1691.71 1631.59
2026-04-07 1497 1497.1 1460.6 1491.2 570308 51.71 1607.18 1689.14 1631.42
2026-04-08 1550 1626 1519.5 1586.7 1510721 56.26 1601.44 1688.32 1631.46
2026-04-09 1598.3 1614.2 1564.3 1607.4 1027529 53.8 1596.43 1688.48 1631.57
2026-04-10 1615 1664.6 1607.5 1654.8 1046318 66.17 1592.51 1690.05 1631.91
2026-04-13 1640 1653.4 1606.7 1646.4 556221 53.7 1588.55 1690.5 1632.26
2026-04-15 1674 1716.2 1674 1699.5 895274 62.94 1588.72 1692.79 1632.78
2026-04-16 1718 1722.4 1682.1 1695.2 864591 64.12 1592.07 1694.42 1633.26
2026-04-17 1709.9 1709.9 1669.8 1683.2 863071 62.69 1593.97 1695.68 1633.59
2026-04-20 1680 1694.4 1655 1688.8 1079196 65.5 1595.71 1696.63 1633.89
2026-04-21 1688.8 1693.6 1645 1648.8 649042 52.22 1594.72 1696.11 1633.96
2026-04-22 1647.1 1656.6 1616.2 1627.4 772235 62.32 1594.69 1694.49 1633.89
 MFSL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MFSL 2004-05-04 Carlson Fund Equity Asian SALE 900499 142.25
MFSL 2004-05-04 CITIGROUP Global Markets PURCHASE 907499 142.23
MFSL 2004-12-14 BNP PARIBAS ASSET MANAGME PURCHASE 200000 261
MFSL 2004-12-14 CITIGROUP GLOBAL MARKET M SALE 226192 261.04
MFSL 2007-12-13 CAPITAL INTERNATIONAL PURCHASE 4420000 254.99
MFSL 2007-12-13 FIDELITY SALE 4420000 255
MFSL 2008-05-08 CITIGROUP GLOBAL MKT MAURITIUS PVT LTD SALE 1533852 149
MFSL 2008-05-08 HSBC GLOBAL INVESTMENT FUNDS MAU LTD PURCHASE 2935532 149
MFSL 2009-03-31 FIDELITY FUNDS MAURITIUS LIMITED SALE 5399766 96.67
MFSL 2009-03-31 T ROWE PRICE INTERNATIONAL AC INTERNATIONAL DISCOVERY FUND PURCHASE 1286887 96.67
MFSL 2009-03-31 T ROWE PRICE INTERNATIONAL AC NEW ASIA FUND PURCHASE 4484289 96.67
MFSL 2009-04-02 T ROWE PRICE INTERNATIONAL AC NEW ASIA FUND PURCHASE 1861300 104
MFSL 2009-07-17 WARBURG PINCUS INT. LLC A/C MADISON HOLDINGS LTD. SALE 3125000 197.01
MFSL 2009-07-17 WARBURG PINCUS INT. LLC A/C MELANY HOLDINGS LTD. SALE 3125000 197.01
MFSL 2010-04-16 NEW ASIA FUND SALE 1723895 184.07
MFSL 2012-01-20 FEDERATED KAUFMANN FUND SALE 1790066 155
MFSL 2012-01-20 RELIANCE CAPITAL TRUSTEE CO A/C RELIANCE GROWTH FUND PURCHASE 3498404 155
MFSL 2012-01-23 FEDERATED KAUFMANN FUND SALE 1704116 155
MFSL 2012-01-23 RELIANCE CAPITAL TRUSTEE CO A/C RELIANCE GROWTH FUND PURCHASE 1749433 155
MFSL 2012-04-04 PARKVILLE HOLDINGS LIMITED SALE 1500000 175
MFSL 2012-09-26 DYNAVEST INDIA PVT LTD PURCHASE 5290000 189.05
MFSL 2012-09-26 JM FINANCIAL PRODUCTS PRIVATE LIMITED SALE 5290000 189.01
MFSL 2016-02-18 ANALJIT SINGH SALE 5866789 358
MFSL 2016-02-18 MAXOPP INVESTMENTS LTD SALE 18843919 358
MFSL 2016-02-18 MONEYLINE PORTFOLIO INVESTMENTS LIMITED PURCHASE 26570048 358
MFSL 2016-02-18 P V T INVESTMENT LIMITED SALE 1489007 358
MFSL 2017-04-21 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 1740000 615
MFSL 2017-04-21 XENOK LIMITED SALE 13000000 616.47
MFSL 2017-08-16 MONEYLINE PORTFOLIO INVESTMENTS LIMITED SALE 8500000 605.02
MFSL 2017-09-15 BIRLA SUN LIFE MUTUAL FUND A/C BIRLA SUN LIFE FRONTLINE EQUITY F PURCHASE 1510000 596
MFSL 2017-09-15 SBI MUTUAL FUND PURCHASE 1670000 596
MFSL 2017-09-15 XENOK LIMITED SALE 11079700 599.95
MFSL 2020-08-05 MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED SALE 6100000 535.18
MFSL 2020-09-28 MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED SALE 4333000 600.7
MFSL 2023-03-29 MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED SALE 3000000 606.6
MFSL 2023-03-29 PLUTUS WEALTH MANAGEMENT LLP PURCHASE 2000000 606.6
 MFSL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MFSL 2012-01-23 FEDERATED GLOBAL INVESTORS SALE 1749433 155
MFSL 2012-01-23 RELIANCE CAPTAL TRUSTEE CO A/C RELIANCE GROWTH FUND PURCHASE 1749433 155
MFSL 2014-03-13 ANUROOP SINGH SALE 1195900 202
MFSL 2014-03-13 DYNAVEST INDIA (P) LTD PURCHASE 1195900 202
MFSL 2016-02-18 ANALJIT SINGH SALE 5866789 358
MFSL 2016-02-18 MAXOPP INVESTMENTS LTD SALE 18843919 358
MFSL 2016-02-18 MEDICARE INVESTMENTS LIMITED SALE 370333 358
MFSL 2016-02-18 MONEYLINE PORTFOLIO INVESTMENTS LIMITED PURCHASE 370333 358
MFSL 2016-02-18 MONEYLINE PORTFOLIO INVESTMENTS LIMITED PURCHASE 1489007 358
MFSL 2016-02-18 MONEYLINE PORTFOLIO INVESTMENTS LIMITED PURCHASE 5866789 358
MFSL 2016-02-18 MONEYLINE PORTFOLIO INVESTMENTS LIMITED PURCHASE 18843919 358
MFSL 2016-02-18 P V T INVESTMENT LIMITED SALE 1489007 358
MFSL 2017-09-15 BIRLA MUTUAL FUND PURCHASE 4530000 596
MFSL 2017-09-15 DHFL PRAMERICA MUTUAL FUND PURCHASE 150000 596
MFSL 2017-09-15 GS MACE HOLDINGS LIMITED SALE 746381 596
MFSL 2017-09-15 MORGAN STANLEY (FRANCE) S.A. PURCHASE 333619 596
MFSL 2017-09-15 MORGAN STANLEY (FRANCE) S.A. PURCHASE 746381 596
MFSL 2017-09-15 SBI MUTUAL FUND PURCHASE 1670000 596
MFSL 2017-09-15 SUNDARAM BNP PARIBAS MUTUAL FUND PURCHASE 646081 596
MFSL 2017-09-15 XENOK LIMITED SALE 150000 596
MFSL 2017-09-15 XENOK LIMITED SALE 333619 596
MFSL 2017-09-15 XENOK LIMITED SALE 646081 596
MFSL 2017-09-15 XENOK LIMITED SALE 1670000 596
MFSL 2017-09-15 XENOK LIMITED SALE 4530000 596
MFSL 2017-12-12 MORGAN STANLEY FRANCE SAS SALE 574750 554.75
MFSL 2017-12-12 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 147064 554.75
MFSL 2017-12-12 SOCIETE GENERALE PURCHASE 147064 554.75
MFSL 2017-12-12 SOCIETE GENERALE PURCHASE 574750 554.75
MFSL 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 232136 734.6
MFSL 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 232136 734.6
MFSL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 192161 822.95
MFSL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 192161 822.95
MFSL 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 29646 822.95
MFSL 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 29646 822.95
MFSL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 282512 758.2
MFSL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 282512 758.2
MFSL 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 43935 758.2
MFSL 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 43935 758.2
MFSL 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 288910 714.45
MFSL 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 288910 714.45
MFSL 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 44930 714.45
MFSL 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 44930 714.45
MFSL 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 183846 698.8
MFSL 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 183846 698.8
MFSL 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 134881 698.8
MFSL 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 134881 698.8
MFSL 2022-11-03 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 341721 720.45
MFSL 2022-11-03 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 341721 720.45
MFSL 2023-03-29 MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED SALE 1000000 606.6
MFSL 2023-03-29 MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED SALE 2000000 606.6
MFSL 2023-03-29 PLUTUS WEALTH MANAGEMENT LLP PURCHASE 1000000 606.6
MFSL 2023-03-29 PLUTUS WEALTH MANAGEMENT LLP PURCHASE 2000000 606.6

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.