A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of M_M
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for M_M
Fundamental Analysis for M_M
 M_M Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%M_M3149.70-97.6/-3.01%/-64.4/-2.01%-🔐🔐 1H BC -0.21%Below S3
-17.79% (30.96L/37.66L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
M_M 3149.70 (-3.01%) 3247.30 3447.25 3499.80 3578.65 3425.20 39.25 Yes 3M (4M) 0.00%
 M_M Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 2975 3028.8 2928.1 3011.7 3297975 56.3 3110.11 3344.33 3431.4
2026-04-06 3006.1 3030 2961 3021.6 2554900 48.8 3097.97 3333.61 3431.41
2026-04-07 3001.6 3017 2949.5 3006.6 2292715 42.44 3080.9 3322.68 3431.41
2026-04-08 3125 3231 3109 3210.1 4227961 48.71 3074.78 3315.41 3432.34
2026-04-09 3179.9 3199.9 3131 3166.8 3039565 43.84 3073.74 3307.87 3433.14
2026-04-10 3180 3270 3180 3259.8 2801451 47.11 3072.05 3305.2 3434.23
2026-04-13 3194.6 3249.2 3183.1 3220.2 3183080 48.64 3074.65 3300.62 3434.86
2026-04-15 3250 3301.9 3225 3256.5 2591177 52.21 3085.91 3298.06 3435.22
2026-04-16 3273 3288 3201 3222.3 2678634 49.01 3100.47 3293.87 3435.66
2026-04-17 3210 3242.5 3185 3200.2 2180404 55.76 3108.68 3290.6 3435.91
2026-04-20 3207 3235.5 3162.6 3221.6 3201466 61.05 3113.31 3285.77 3435.94
2026-04-21 3212 3262.3 3212 3247.3 1972188 65.92 3114.95 3280.16 3436.1
2026-04-22 3214.1 3249.9 3143 3149.7 3096787 67.41 3120.16 3271.67 3435.83
 M_M Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
M&M 2014-09-19 ANTARA INDIA EVERGREEN FUND LTD PURCHASE 80000 131
M&M 2016-03-11 NAYSAA SECURITIES PRIVATE LIMITED SALE 120000 102.98
M&M 2016-03-11 VIKRAM SHARES & STOCK BROKING PRIVATE LIMITED PURCHASE 120000 102.99
M&M 2016-12-15 ANTARA INDIA EVERGREEN FUND LTD PURCHASE 110000 57.5
M&M 2019-12-02 JAYANTILAL HANSRAJ LODHA SALE 217257 3.9
M&M 2019-12-02 MANJU JAYANTILAL LODHA PURCHASE 217257 3.9
M&M 2020-10-16 SIMPLEX TRADING & AGENCIES LTD SALE 294000 2.75
M&M 2021-07-27 PRANESH TRADERS PRIVATE LIMITED SALE 294000 5.3
M&M 2021-07-28 PRADHAN DEALERS PRIVATE LIMITED SALE 294000 5.25
 M_M Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
M&M 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 63546 1383
M&M 2017-11-30 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 65000 1420
M&M 2017-11-30 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 64670 1420
M&M 2010-01-14 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 50842 1170
M&M 2017-12-08 SOCIETE GENERALE PURCHASE 528704 1381
M&M 2017-12-08 SOCIETE GENERALE PURCHASE 362226 1381
M&M 2010-01-13 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO PURCHASE 69405 1175.5
M&M 2007-01-31 DSP MERRILL LYNCH CAPITAL MARKET ESPANA PURCHASE 55000 925.7
M&M 2010-01-13 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 69405 1175.5
M&M 2010-06-09 ABN AMRO BANK NV PURCHASE 119330 579
M&M 2019-06-03 M AND M EMPLOYEES WELFARE FUND NO 2 SALE 952000 648
M&M 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 63546 1383
M&M 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 362226 1381
M&M 2010-01-14 SWISS FINANCE CORPORATION (MAURITIUS) LTD PURCHASE 50842 1170
M&M 2019-06-03 M AND M EMPLOYEES WELFARE FUND NO 1 SALE 1832000 648
M&M 2017-12-08 MORGAN STANLEY FRANCE SAS SALE 528704 1381
M&M 2010-06-09 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 119330 579
M&M 2019-06-03 M M BENEFIT TRUST SALE 19200000 648
M&M 2019-06-03 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 19200000 648
M&M 2019-06-03 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 1832000 648
M&M 2019-06-03 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC PURCHASE 952000 648
M&M 2007-01-31 BARCLAYS CAPITAL MAURITIUS LTD SALE 55000 925.7
M&M 2017-11-30 UBS PRINCIPAL CAPITAL ASIA LIMITED PURCHASE 65000 1420
M&M 2017-11-30 UBS PRINCIPAL CAPITAL ASIA LIMITED PURCHASE 64670 1420
M&M 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 226129 843.7
M&M 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 283812 833.95
M&M 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 226129 843.7
M&M 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 260155 630.65
M&M 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 260155 630.65
M&M 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 243645 754.95
M&M 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 255608 828.65
M&M 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 267906 851.8
M&M 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 255608 828.65
M&M 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 265874 621.5
M&M 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 246982 764.75
M&M 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 246982 764.75
M&M 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 265123 595.75
M&M 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 243645 754.95
M&M 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 265123 595.75
M&M 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 265874 621.5
M&M 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 283812 833.95
M&M 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 280251 612.35
M&M 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 280251 612.35
M&M 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 267906 851.8

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.