A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of M_MFIN
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for M_MFIN
Fundamental Analysis for M_MFIN
 M_MFIN Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%M_MFIN301.20-5.15/-1.69%/-4.75/-1.56%-🔐🔐 15M BC 0.11%S2-S1
94.93% (18.78L/9.64L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
M_MFIN 301.20 (-1.69%) 306.35 377.50 375.55 374.15 307.30 50.05 No 2M (1M) 0.00%
 M_MFIN Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 284.1 287.05 276.05 285.15 2160703 40.21 324.36 352.88 313.78
2026-04-06 287.4 289 276.05 281.25 6271999 48.94 320.31 351.46 313.81
2026-04-07 282.2 286 272.65 277.5 4631997 45.7 315.95 350.02 313.85
2026-04-08 289 300.45 284.15 296.7 6892985 54.1 312.61 348.75 313.97
2026-04-09 296.7 302.85 291.15 296.1 2615791 44.82 310.02 347.46 314.1
2026-04-10 300 304.9 295.85 302.1 2763175 47.46 307.09 346.22 314.28
2026-04-13 297.8 298.2 288.75 296.85 1726940 32.82 304.28 344.75 314.46
2026-04-15 301 307.05 297.6 299.95 2730609 49.08 301.96 343.26 314.64
2026-04-16 301.2 305.75 294 297.3 2660029 50.71 300.32 341.7 314.82
2026-04-17 299 301.55 297.2 299.35 2203036 63.68 299.31 340.51 314.98
2026-04-20 300.95 306.1 296.25 303.6 2548442 49.33 298.5 339.51 315.16
2026-04-21 305 310 303.7 306.35 3156957 62.92 297.74 338.39 315.35
2026-04-22 305.95 307.45 299.6 300.25 1878244 60.03 297.18 337 315.49
 M_MFIN Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
M&MFIN 2006-03-17 H.J.SECURITIES PVT LTD PURCHASE 447350 238.98
M&MFIN 2006-03-17 H.J.SECURITIES PVT LTD SALE 447350 239.03
M&MFIN 2006-03-17 JF ASSET MANAGEMENT PURCHASE 1300000 237.64
M&MFIN 2009-05-27 COPTHALL MAURITIUS INVESTMENT LIMITED SALE 703000 225.01
M&MFIN 2009-06-11 TPG AXON MAURITIUS TWO LTD SALE 2300000 263.23
M&MFIN 2009-06-11 TREE LINEADVISORSHONGKONGLTDA/CTREELINEASIAMASTERFUNDSINGAPOREPTE PURCHASE 2107000 263
M&MFIN 2010-09-21 DALI LIMITED SALE 1246424 650.05
M&MFIN 2010-10-22 COPA CABANA SALE 1269602 670.1
M&MFIN 2010-11-03 COPTHALL MAURITIUS INVESTMENT LIMITED PURCHASE 2366650 754
M&MFIN 2010-11-03 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) LIMITED SALE 2225000 754
M&MFIN 2010-12-22 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) LIMITED SALE 1365338 700.07
M&MFIN 2011-04-13 CITIGROUP SALE 1700000 750.03
 M_MFIN Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
M&MFIN 2012-03-09 BANK MUSCAT INDIA FUND PURCHASE 500000 699
M&MFIN 2012-03-09 TAIB SECURITIES MAURITIUS LTD SALE 500000 699
M&MFIN 2018-03-28 EMERGING MARKETS EQUITY FUND PURCHASE 2583532 457.5
M&MFIN 2018-03-28 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 2583532 457.5
M&MFIN 2021-08-23 GOLDMAN SACHS FUDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 5829467 143.05
M&MFIN 2021-08-23 GOLDMAN SACHS INDIA FUND LIMITED SALE 5829467 143.05
M&MFIN 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 977133 182
M&MFIN 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 977133 182
M&MFIN 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1167011 226.1
M&MFIN 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1167011 226.1
M&MFIN 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 171085 226.1
M&MFIN 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 171085 226.1
M&MFIN 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 625861 204.35
M&MFIN 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 625861 204.35
M&MFIN 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 92620 204.35
M&MFIN 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 92620 204.35
M&MFIN 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 1281301 204.35
M&MFIN 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 1281301 204.35
M&MFIN 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 189619 204.35
M&MFIN 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 189619 204.35

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.