A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of NAUKRI
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for NAUKRI
Fundamental Analysis for NAUKRI
 NAUKRI Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%NAUKRI1052.70-18.3/-1.71%/-13.3/-1.25%-🔐🔐 15M BC 0.13%S3 - S2
238.92% (21L/6.2L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
NAUKRI 1052.70 (-1.71%) 1071.00 1055.46 1022.73 1038.76 1280.81 63.55 Yes 2M (1M) 55.56%
 NAUKRI Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 976.85 998.9 960 993.8 1647880 52.84 978.5 1094.77 1306.07
2026-04-06 998.75 1004.95 980.05 994.3 1355458 53.21 978.23 1088.57 1303.7
2026-04-07 986.1 1009.15 978.2 1005.75 1573502 63.99 977.75 1082.02 1301.43
2026-04-08 1040 1040 1018.15 1032.7 1747493 59.97 980.38 1076.29 1299.15
2026-04-09 1030 1030 985.7 1002.4 3794166 42.64 981.54 1070.32 1296.78
2026-04-10 1004.9 1004.9 966.8 990.9 3704112 49.66 982.25 1064.55 1294.4
2026-04-13 979.4 1003.95 968.75 994.65 1105874 45.81 984.16 1058.45 1292.03
2026-04-15 1003 1030.95 1003 1028.05 1440167 51.29 987.79 1053.64 1289.64
2026-04-16 1033.05 1056.45 1031.55 1047.7 1321938 56.91 992.56 1049.61 1287.47
2026-04-17 1050.9 1057.5 1040.15 1054.55 1032427 54.27 997.8 1045.61 1285.21
2026-04-20 1054.55 1080.7 1048.2 1067.9 1203100 58.23 1003.04 1042.22 1283.01
2026-04-21 1071 1080.9 1065.25 1077.7 619652 55.56 1007.18 1038.76 1280.81
2026-04-22 1066 1077.6 1044.1 1052.7 2100144 59.84 1011.29 1036.05 1278.54
 NAUKRI Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NAUKRI 2006-11-21 AMU SHARES AND SEC LTD PURCHASE 247929 596.09
NAUKRI 2006-11-21 AMU SHARES AND SEC LTD SALE 247929 597.36
NAUKRI 2006-11-21 H.J.SECURITIES PVT.LTD. PURCHASE 951591 592.32
NAUKRI 2006-11-21 H.J.SECURITIES PVT.LTD. SALE 951391 593.8
NAUKRI 2006-11-21 KMUK ACCOUNT SANSTONE CAP PURCHASE 160000 586.57
NAUKRI 2006-11-21 OPG SECURITIES PVT LTD PURCHASE 713994 600.86
NAUKRI 2006-11-21 OPG SECURITIES PVT LTD SALE 713994 601.38
NAUKRI 2006-11-22 FIDELITY PURCHASE 1100000 587
NAUKRI 2006-11-22 H.J.SECURITIES PVT.LTD. PURCHASE 303498 577.15
NAUKRI 2006-11-22 H.J.SECURITIES PVT.LTD. SALE 303498 577.51
NAUKRI 2006-11-22 ICICI TRUSTEESHIP SERVICE SALE 1094930 587
NAUKRI 2006-11-22 OPG SECURITIES PVT LTD PURCHASE 426815 580.01
NAUKRI 2006-11-22 OPG SECURITIES PVT LTD SALE 426815 580.3
NAUKRI 2006-11-23 H.J.SECURITIES PVT.LTD. PURCHASE 178433 617.68
NAUKRI 2006-11-23 H.J.SECURITIES PVT.LTD. SALE 178433 617.72
NAUKRI 2006-11-23 OPG SECURITIES PVT LTD PURCHASE 310698 613.08
NAUKRI 2006-11-23 OPG SECURITIES PVT LTD SALE 310698 613.43
NAUKRI 2006-11-23 UTTAM FINANCIAL SERVICES PURCHASE 152827 608.96
NAUKRI 2006-11-23 UTTAM FINANCIAL SERVICES SALE 152827 608.8
NAUKRI 2006-11-27 H.J.SECURITIES PVT.LTD. PURCHASE 227947 600.94
NAUKRI 2006-11-27 H.J.SECURITIES PVT.LTD. SALE 227947 601.16
NAUKRI 2006-11-29 OPG SECURITIES PVT LTD PURCHASE 245415 620.31
NAUKRI 2006-11-29 OPG SECURITIES PVT LTD SALE 245415 620.41
NAUKRI 2006-11-30 OPG SECURITIES PVT LTD PURCHASE 181884 629.85
NAUKRI 2006-11-30 OPG SECURITIES PVT LTD SALE 181884 630.29
NAUKRI 2007-01-04 OPG SECURITIES PVT LTD PURCHASE 221323 660.14
NAUKRI 2007-01-04 OPG SECURITIES PVT LTD SALE 221323 660.05
NAUKRI 2008-02-28 CARLSON FUND EQUITY ASIAN SMALL CAP SALE 563063 1060
NAUKRI 2008-02-28 FIDELITY MANAGEMENT AND RESERCH CO PURCHASE 563063 1060
NAUKRI 2008-10-31 EQUINOX PARTNERS LP EQUINOX ASSET MGMT LLC PURCHASE 280000 439.11
NAUKRI 2009-03-19 CITI GROUP GLOBAL MARKET MAURITIUS LIMITED PURCHASE 235000 435
NAUKRI 2009-03-19 FIL TRUSTEE COMPANY PVT LTD FIDELITY EQUITY FUND PURCHASE 146324 435
NAUKRI 2009-03-19 PASSPORT INDIA INVESTMENT MAURITIUS LIMITED SALE 586797 435
NAUKRI 2009-04-15 ACACIA INSTITUTIONAL PARTNERS LP SALE 148526 514
NAUKRI 2009-04-15 ACACIA PARTNERS LP PURCHASE 148526 514
NAUKRI 2009-07-22 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 397023 611
NAUKRI 2009-07-22 MORGAN STANLEY MAURITIUS COMPANY LIMITED PURCHASE 397023 611
NAUKRI 2010-08-05 ANIL LAL SALE 200000 925.07
NAUKRI 2012-10-26 SANJEEV BIKHCHANDANI SALE 557127 370
NAUKRI 2013-04-02 CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD SALE 763000 354
NAUKRI 2013-08-27 NALANDA INDIA EQUITY FUND LIMITED PURCHASE 902000 300
NAUKRI 2017-03-17 MORGAN STANLEY MAURITIUS COMPANY LIMITED PURCHASE 958000 839.99
NAUKRI 2020-01-13 AXIS ASSET MANAGEMENT COMPANY LIMITED A/C AXIS FOCUSED 25 FUND (AXISF25) PURCHASE 600000 2538
NAUKRI 2020-01-13 AXIS ASSET MANAGEMENT COMPANY LIMITED A/C AXIS FOCUSED 25 FUND (AXISF25) SALE 600000 2538
NAUKRI 2020-01-13 AXIS ASSET MANAGEMENT COMPANY LIMITED A/C AXIS M FUND TRUSTEE LTD AC AX MF AC AXIS TAX SAVER FUND (ATXF) PURCHASE 400000 2538
NAUKRI 2020-01-13 AXIS ASSET MANAGEMENT COMPANY LIMITED A/C AXIS M FUND TRUSTEE LTD AC AX MF AC AXIS TAX SAVER FUND (ATXF) SALE 400000 2538
NAUKRI 2020-01-15 AXIS MUTUAL FUND PURCHASE 2350000 2532.35
NAUKRI 2020-01-15 AXIS MUTUAL FUND SALE 2350000 2532.35
 NAUKRI Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NAUKRI 2018-06-04 ABU DHABI INVESTMENT COUNCIL WHITING SALE 126917 1216
NAUKRI 2018-06-04 AL MEHWAR COMMERCIAL INVSTMENTS LLC WHITING PURCHASE 126917 1216
NAUKRI 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 25169 5260.85
NAUKRI 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 25169 5260.85
NAUKRI 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 24656 4943.95
NAUKRI 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 24656 4943.95
NAUKRI 2021-06-16 QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH SALE 34444 4900.75
NAUKRI 2021-06-16 QUAESTIO SOLUTIONS FUNDS PURCHASE 34444 4900.75
NAUKRI 2021-07-07 SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SMALL CAP CIT PURCHASE 47633 5413.65
NAUKRI 2021-07-07 WASATCH ADVISORS INC. A/C WASATCH EMERGING MARKETS SMALL CAP CIT SALE 47633 5413.65
NAUKRI 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 32110 5381.9
NAUKRI 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 32110 5381.9
NAUKRI 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 31920 5102.55
NAUKRI 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 31920 5102.55
NAUKRI 2021-09-09 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 519283 6720.45
NAUKRI 2021-09-09 GOLDMAN SACHS INDIA LIMITED SALE 519283 6720.45
NAUKRI 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 72963 6797.65
NAUKRI 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 72963 6797.65
NAUKRI 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 71682 6670.95
NAUKRI 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 71682 6670.95
NAUKRI 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 71681 6931.55
NAUKRI 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 71681 6931.55
NAUKRI 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 84165 3803.65
NAUKRI 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 84165 3803.65
NAUKRI 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 83664 4336.4
NAUKRI 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 83664 4336.4
NAUKRI 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 65427 4121.65
NAUKRI 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 65427 4121.65
NAUKRI 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 96191 3815.75
NAUKRI 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 96191 3815.75
NAUKRI 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 98370 3763.05
NAUKRI 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 98370 3763.05
NAUKRI 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 62597 3857.2
NAUKRI 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 62597 3857.2
NAUKRI 2022-11-23 SOCIETE GENERALE PURCHASE 45506 3853.45
NAUKRI 2022-11-23 SOCIETE GENERALE SALE 45506 3853.45

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.