A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of NAVINFLUOR
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for NAVINFLUOR
Fundamental Analysis for NAVINFLUOR
 NAVINFLUOR Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%NAVINFLUOR7035.00-55.5/-0.79%/-90/-1.27%-🔐🔐 1H BC -0.07%S1 - P
77.51% (1.38L/77.76K)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
NAVINFLUOR 7035.00 (-0.79%) 7090.50 7087.88 7026.67 6618.96 5861.84 55.82 Yes 0M (0M) 67.07%
 NAVINFLUOR Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 6908 7180.5 6908 7075.5 211523 53.09 6796.75 6436.89 5747.76
2026-05-20 7040.5 7099 6952.5 7046.5 88015 50.9 6830.4 6456.3 5757.61
2026-05-21 7090 7229 7075.5 7118.5 167825 47.71 6872.98 6468.58 5768.18
2026-05-22 7135 7175 7031 7125 233718 67.91 6915.2 6479.64 5778.29
2026-05-25 7195 7460 7179 7445.5 369626 55.37 6964.88 6500.8 5789.78
2026-05-26 7453.5 7525 7274 7396 200763 53.56 7005.75 6517.92 5800.81
2026-05-27 7400 7470 7202.5 7244.5 119235 53.56 7036.63 6536.51 5811.79
2026-05-29 7244.5 7360 6970 7129 252025 52.57 7055.15 6554.69 5822.38
2026-06-01 7125.5 7219.5 6970.5 6998.5 138524 48.71 7064.03 6571.22 5831.87
2026-06-02 6941.5 7143.5 6901 7052 132052 62.79 7076.8 6588.83 5841.25
2026-06-03 7050.5 7179.5 7000 7035.5 82526 49.4 7078.33 6603.9 5851.15
2026-06-04 7035.5 7148 7017.5 7090.5 77756 67.07 7080.7 6618.96 5861.84
2026-06-05 7125 7160 7002 7032.5 68758 54.61 7078.08 6634.36 5872.94
 NAVINFLUOR Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NAVINFLUOR 2005-06-27 INFRASTRUCTURE LEASING AN SALE 129419 220.06
NAVINFLUOR 2006-10-04 PRUICICI DISCOVERY FUND PURCHASE 125000 231
NAVINFLUOR 2006-10-04 STANDARD CHARTERED PREMIE SALE 125809 231
NAVINFLUOR 2006-12-07 PRUDENTIAL ICICI MUTUAL F SALE 375000 230.05
NAVINFLUOR 2006-12-07 RELIANCE CAP TRUSTEE CO L PURCHASE 303442 230
NAVINFLUOR 2011-03-04 HARDIK BHARAT PATEL SALE 181000 93.8
NAVINFLUOR 2011-03-04 MINAL BHARAT PATEL PURCHASE 181000 93.8
 NAVINFLUOR Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NAVINFLUOR 2016-08-12 MAFATLAL IMPEX PVT LTD PURCHASE 95325 2310.3
NAVINFLUOR 2016-08-12 MAFATLAL IMPEX PVT LTD PURCHASE 71575 2310.3
NAVINFLUOR 2016-08-12 NOCIL LIMITED SALE 95325 2310.3
NAVINFLUOR 2016-08-12 HRISHIKESH ARVIND MAFATLAL SALE 183937 2310.3
NAVINFLUOR 2016-08-12 MAFATLAL INDUSTRIES LIMITED SALE 71575 2310.3
NAVINFLUOR 2016-08-12 HRISHIKESH A MAFATLAL FAMILY TRUST NO 1 SALE 75007 2310.3
NAVINFLUOR 2016-08-12 VISHAD PADMANABH MAFATLAL PURCHASE 183937 2310.3
NAVINFLUOR 2016-08-12 VISHAD PADMANABH MAFATLAL PURCHASE 75007 2310.3

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.